Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Shade Protocol SHD | US$0,1428 | -6,11% | -6,70% | - | US$137,81 | - |
| 5652 |  New Cat NCT | - | -13,30% | 27,57% | - | US$136,87 | - |
| 5653 |  Fry FRY | US$0,002197 | -16,98% | -32,79% | - | US$134,78 | - |
| 5654 |  OnlyCalls by Virtuals CALLS | US$0,00007617 | -0,91% | 0,71% | - | US$134,47 | - |
| 5655 |  ShibaCorgi SHICO | - | 2,13% | 4,35% | - | US$134,22 | - |
| 5656 |  Hermes Protocol HERMES | US$0,001868 | -0,78% | -9,70% | - | US$133,78 | - |
| 5657 |  Luffy LUFFY | US$0,00001188 | -14,53% | -38,54% | - | US$133,17 | - |
| 5658 |  BabyBuilder BBOB | US$0,00004897 | 2,42% | 6,64% | - | US$132,85 | - |
| 5659 |  Academic Labs AAX | US$0,0001498 | -0,72% | 45,80% | - | US$125,15 | - |
| 5660 |  BTCASH BTMETA | US$0,0002107 | 0,00% | -4,18% | - | US$123,97 | - |
| 5661 |  Degen Danny DANNY | US$0,00001195 | -1,12% | 4,20% | - | US$121,72 | - |
| 5662 |  The Protocol THE | US$0,0001021 | 8,20% | -4,88% | - | US$121,21 | - |
| 5663 |  Chinu CHINU | US$0,00003427 | 0,73% | 10,59% | - | US$120,55 | - |
| 5664 |  BEENZ BEENZ | US$0,00008401 | -0,42% | -1,03% | - | US$117,11 | - |
| 5665 |  SwapX SWPX | US$0,007004 | -9,21% | -8,97% | - | US$116,59 | - |
| 5666 |  StakeVault.Network SVN | US$0,0001683 | -3,88% | 19,82% | - | US$115,47 | - |
| 5667 |  Copiosa Coin COP | US$0,0002566 | -4,38% | -4,50% | - | US$112,49 | - |
| 5668 |  MAGA SHIB MAGASHIB | - | -2,89% | -8,59% | - | US$112,24 | - |
| 5669 |  Doge on Pulsechain DOGE | - | 4,40% | 59,68% | - | US$111,25 | - |
| 5670 |  Paper Plane PLANE | US$0,001749 | 1,34% | -20,77% | - | US$109,65 | - |
| 5671 |  Shinobi NINJA | US$0,00004399 | -2,11% | 0,81% | - | US$109,44 | - |
| 5672 |  Ramestta RAMA | US$0,009288 | 3,33% | -13,97% | - | US$108,73 | - |
| 5673 |  QoWatt QWT | US$0,0002192 | 1,27% | 2,13% | - | US$108,71 | - |
| 5674 |  pepeinatux $INA | US$0,0003945 | -0,08% | 7,49% | - | US$107,60 | - |
| 5675 |  Yield Yak YAK | US$189,90 | -0,29% | -2,85% | - | US$104,92 | - |
| 5676 |  PEPECASH PEPECASH | US$0,00003321 | -1,48% | 38,08% | - | US$104,77 | - |
| 5677 |  Crypticorn AIC | US$0,001889 | -2,29% | 4,08% | - | US$103,07 | - |
| 5678 |  BTFD COIN BTFD | US$0,0000007400 | 0,56% | -8,85% | - | US$102,83 | - |
| 5679 |  PESHI PESHI | US$0,0000003200 | -1,04% | 26,43% | - | US$102,24 | - |
| 5680 |  SNORT SNORT | US$0,0002682 | -0,55% | -0,20% | - | US$98,57 | - |
| 5681 |  Sigma SIGMA | US$0,000007360 | -0,18% | -9,99% | - | US$97,09 | - |
| 5682 |  DOLLY DOLLY | US$0,000001190 | 1,12% | 2,66% | - | US$96,94 | - |
| 5683 |  Birb BIRB | US$0,002055 | -0,59% | -2,48% | - | US$95,25 | - |
| 5684 |  chAtoshI CHATOSHI | US$0,001541 | 0,06% | -0,71% | - | US$95,20 | - |
| 5685 |  SentAI SENTAI | US$0,00004448 | -1,63% | -17,36% | - | US$94,18 | - |
| 5686 |  PLAY PLAY | US$0,0006939 | 0,80% | -3,68% | - | US$92,72 | - |
| 5687 |  Malinka MLNK | US$0,02948 | 0,58% | 1,09% | - | US$91,87 | - |
| 5688 |  BitSong BTSG | US$0,001695 | -2,07% | 5,70% | - | US$91,27 | - |
| 5689 |  Joule JOULE | US$0,0007990 | 105,13% | 99,81% | - | US$90,59 | - |
| 5690 |  FODL Finance FODL | US$0,0003471 | -2,42% | -2,40% | - | US$90,43 | - |
| 5691 |  EtherFloki EFLOKI | US$0,0000001100 | 6,22% | -3,57% | - | US$89,05 | - |
| 5692 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000006440 | -1,48% | 1,47% | - | US$88,12 | - |
| 5693 |  HealthSci.AI HSAI | US$0,001288 | -0,12% | -3,53% | - | US$86,07 | - |
| 5694 |  WDOT WDOT | US$2,11 | 1,68% | -0,58% | - | - | - |
| 5695 |  Baby Bitcoin BABYBTC | US$0,00001384 | -1,66% | -1,47% | - | - | - |
| 5696 |  Pepe's Frogbar FRGB | US$0,00000007000 | -1,05% | 10,39% | - | US$79,13 | - |
| 5697 |  MELEGA MARCO | US$0,001472 | 0,56% | -1,99% | - | US$79,12 | - |
| 5698 |  Solala SOLALA | US$0,00004019 | -5,86% | 1,84% | - | US$77,65 | - |
| 5699 |  CSI888 CSI | US$0,00007462 | -1,87% | 5,23% | - | US$75,74 | - |
| 5700 |  Dogecoin DOGE | US$0,0001750 | -0,51% | 3,24% | - | US$74,95 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.