Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BoxBet BXBT | US$0,01373 | 0,62% | 4,23% | - | US$17.416,22 | - |
| 4752 |  Baby World Liberty Financial BABYWLFI | US$0,0000008300 | 0,00% | -1,85% | - | US$17.385,19 | - |
| 4753 |  AI Nexus A1X | US$0,0005118 | -0,70% | -1,05% | - | US$17.255,86 | - |
| 4754 |  Nova NOVA | US$13.418,65 | -9,75% | 19,62% | - | US$17.080,28 | - |
| 4755 |  Lootex LOOT | US$0,0009298 | 0,00% | -0,93% | - | US$16.914,64 | - |
| 4756 |  NatronZ NCOIN | US$0,06841 | 2,76% | 15,10% | - | US$16.844,61 | - |
| 4757 |  BURT BURT | US$0,00005690 | 0,30% | -0,53% | - | US$16.881,42 | - |
| 4758 |  EfficientFrontier SN53 | US$1,90 | -0,36% | 9,66% | - | US$16.481,63 | - |
| 4759 |  Wrapped MinoTari WXTM | US$0,001890 | -0,08% | -10,20% | - | US$16.704,87 | - |
| 4760 |  WW3 WW3 | US$0,0002337 | 31,51% | 54,78% | - | US$16.588,37 | - |
| 4761 |  FROGE FROGE | US$0,003092 | 1,49% | -9,07% | - | US$16.361,66 | - |
| 4762 |  AladdinDAO ALD | US$0,02657 | 5,09% | 2,54% | - | US$16.335,60 | - |
| 4763 |  Starcoin STC | US$0,0008950 | -1,41% | -4,42% | - | US$16.336,28 | - |
| 4764 |  Abel finance ABEL | US$0,004439 | -0,01% | -0,08% | - | US$16.288,82 | - |
| 4765 |  Atoshi ATOS | US$0,04636 | 0,53% | 2,28% | - | US$16.101,03 | - |
| 4766 |  Meta Masters Guild Games MEMAGX | US$0,0004794 | 0,21% | -0,51% | - | US$16.147,05 | - |
| 4767 |  DEGOD DEGOD | US$0,0004067 | 0,57% | 2,71% | - | US$15.814,27 | - |
| 4768 |  Crypto Snack SNACK | US$0,001456 | -0,28% | -8,73% | - | US$15.834,05 | - |
| 4769 |  VaporFund VPR | US$0,0003553 | 6,74% | 24,95% | - | US$15.647,69 | - |
| 4770 |  TRAX TRAX | US$0,0001973 | 0,46% | -20,87% | - | US$15.467,55 | - |
| 4771 |  INVITE Token INVITE | US$0,001335 | -17,68% | -29,33% | - | US$15.473,43 | - |
| 4772 |  WeatherXM WXM | US$0,03797 | 0,86% | 0,04% | - | US$15.464,92 | - |
| 4773 |  Gym Network GYMNET | US$0,01268 | -0,48% | -5,23% | - | - | - |
| 4774 |  NFMart NFM | US$0,000008770 | -12,05% | -16,23% | - | US$15.273,05 | - |
| 4775 |  Lybra Finance LBR | US$0,006589 | 6,75% | -20,30% | - | US$15.219,12 | - |
| 4776 |  Based Froc FROC | US$0,000004000 | -7,61% | 9,51% | - | US$15.174,35 | - |
| 4777 |  Overtime OVER | US$0,2612 | -0,30% | -7,21% | - | US$17.843,43 | - |
| 4778 |  Weave6 WX | US$0,00008881 | 0,25% | -0,02% | - | US$14.967,12 | - |
| 4779 |  BNB DOG INU BNBDOG | - | -0,27% | 0,69% | - | US$14.984,10 | - |
| 4780 |  KittyCake KCAKE | US$0,000002360 | 2,62% | 3,07% | - | US$14.940,40 | - |
| 4781 |  Green GREEN | US$0,0003611 | -16,29% | -12,32% | - | US$14.869,00 | - |
| 4782 |  sols SOLS | US$0,01570 | -7,87% | 10,48% | - | US$14.767,96 | - |
| 4783 |  Bitcoin File BIFI | US$0,0001698 | 19,95% | 27,56% | - | US$14.831,08 | - |
| 4784 |  CATZILLA CATZILLA | US$0,0001957 | 1,37% | -11,77% | - | US$14.755,02 | - |
| 4785 |  SuiPad SUIP | US$0,003656 | -8,72% | -2,64% | - | US$14.851,25 | - |
| 4786 |  Zenix ZENIX | US$0,000007760 | 0,01% | -0,02% | - | US$14.823,34 | - |
| 4787 |  OnX Finance ONX | US$0,006505 | 0,94% | 42,92% | - | US$14.781,22 | - |
| 4788 |  FEAR NOT FEARNOT | US$0,0000004600 | 0,07% | -0,44% | - | US$14.923,18 | - |
| 4789 |  RefundCoin RFD | US$0,000002370 | -1,41% | 4,53% | - | US$14.663,29 | - |
| 4790 |  Dragon Mainland Shards DMS | US$0,00001579 | 17,92% | -50,45% | - | US$14.629,06 | - |
| 4791 |  Real Token REAL | US$0,02870 | -10,80% | 30,63% | - | US$14.550,00 | - |
| 4792 |  Mao MAO | US$0,00005144 | 9,05% | 32,64% | - | US$14.827,23 | - |
| 4793 |  OSK OSK | US$1,34 | -0,52% | -13,54% | - | US$14.507,60 | - |
| 4794 |  SNPIT TOKEN SNPT | US$0,006021 | -2,93% | -4,91% | - | US$14.463,67 | - |
| 4795 |  Dopamine App DOPE | US$0,0009399 | 7,29% | 20,58% | - | US$14.481,90 | - |
| 4796 |  HoldCoin HOLD | US$0,000008550 | 4,41% | 9,61% | - | US$14.330,32 | - |
| 4797 |  Netswap NETT | US$0,01639 | -0,22% | 0,13% | - | US$14.184,11 | - |
| 4798 |  Friend.tech FRIEND | US$0,03677 | 7,28% | -3,70% | - | US$14.341,10 | - |
| 4799 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002413 | -8,92% | -9,87% | - | US$14.294,54 | - |
| 4800 |  MikeToken MKT | - | 0,00% | -0,08% | - | US$14.155,70 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.