Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Baby Trump (BSC) BABYTRUMP | US$0,0001309 | 1,15% | 2,38% | US$58.013 | - | 443.216.728 BABYTRUMP |
| 3202 |  Bachi on Base BACHI | US$0,00009839 | -0,36% | -2,47% | US$57.706 | US$52.078,15 | 586.500.000 BACHI |
| 3203 |  Sakai Vault SAKAI | US$0,02786 | 0,83% | -2,26% | US$57.983 | US$11.903,50 | 2.081.027 SAKAI |
| 3204 |  VIXCO VIX | US$0,00006472 | 0,00% | -0,09% | US$57.452 | - | 887.690.380 VIX |
| 3205 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3206 |  Parex PRX | US$0,004095 | 3,05% | 33,98% | US$55.933 | US$25.927,34 | 13.660.249 PRX |
| 3207 |  Metagalaxy Land MEGALAND | US$0,00005553 | 2,97% | -3,73% | US$55.528 | US$9.874,12 | 1.000.000.000 MEGALAND |
| 3208 |  Baby BABY | US$0,00000006000 | -0,17% | 3,44% | US$55.380 | - | 981.268.563.693 BABY |
| 3209 |  Lynex LYNX | US$0,001895 | -0,57% | 2,27% | US$55.276 | US$21.855,49 | 29.165.560 LYNX |
| 3210 |  Baby Bonk BABYBONK | - | 3,10% | 1,84% | US$55.161 | US$39.431,84 | 256.649.508.457.534.496 BABYBONK |
| 3211 |  Noggles NOGS | US$0,000001900 | 0,00% | -11,80% | US$55.116 | - | 28.973.690.000 NOGS |
| 3212 |  Metaverser MTVT | US$0,0003286 | 0,00% | -3,95% | US$54.909 | US$199,03 | 167.113.236 MTVT |
| 3213 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3214 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3215 |  8PAY 8PAY | US$0,0008954 | 0,00% | 0,73% | US$53.733 | - | 60.010.875 8PAY |
| 3216 |  Janet JANET | US$0,00005334 | 0,16% | 13,60% | US$53.338 | US$12.018,39 | 1.000.000.000 JANET |
| 3217 |  Orion Money ORION | US$0,0005573 | 11,48% | 7,85% | US$52.943 | US$12.388,41 | 95.000.673 ORION |
| 3218 |  Angola AGLA | US$0,00002617 | -5,72% | -3,02% | US$52.228 | US$639.370 | 1.995.600.000 AGLA |
| 3219 |  Vega Protocol VEGA | US$0,0008504 | 0,00% | -7,29% | US$52.762 | - | 62.047.133 VEGA |
| 3220 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$124,30 | -0,01% | 0,00% | US$52.741 | US$59.933,71 | 424 XOMon |
| 3221 |  OpenVision VISION | US$0,00005265 | -1,23% | 0,28% | US$52.653 | - | 1.000.000.000 VISION |
| 3222 |  Integritee Network TEER | US$0,01323 | -0,23% | -24,82% | US$52.638 | US$129,28 | 3.978.047 TEER |
| 3223 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -0,04% | -0,98% | US$52.311 | - | 323.587.781.059 MDB |
| 3224 |  Wet Ass Pussy WAP | US$0,00005227 | 0,52% | 1,06% | US$52.268 | - | 1.000.000.000 WAP |
| 3225 |  Duck DAO (DLP Duck Token) DUCK | US$0,001659 | 0,00% | -0,25% | US$51.956 | - | 31.319.195 DUCK |
| 3226 |  DeHive DHV | US$0,01291 | 0,31% | 9,30% | US$51.893 | US$12.650,52 | 4.019.375 DHV |
| 3227 |  HanChain HAN | US$0,0006155 | 0,19% | -2,20% | US$51.593 | US$753.676 | 83.821.503 HAN |
| 3228 |  Umbrella Network UMB | US$0,0001749 | 45,14% | 67,52% | US$51.232 | - | 292.962.636 UMB |
| 3229 |  CatSolHat SOLCAT | US$0,0007696 | -2,86% | 2,92% | US$50.917 | US$1.452,35 | 66.158.964 SOLCAT |
| 3230 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005023 | 0,40% | -6,77% | US$50.234 | US$124.715 | 999.998.669 KBBB |
| 3231 |  Jarvis Network JRT | US$0,001726 | -0,33% | -0,17% | US$50.065 | US$33,71 | 29.005.880 JRT |
| 3232 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004983 | 4,16% | 0,70% | US$49.828 | US$144.098 | 1.000.000.000 BABYXRP |
| 3233 |  YachtsCoin YTC | US$0,00004951 | 0,00% | 1,76% | US$49.502 | - | 999.915.076 YTC |
| 3234 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3235 |  Onigiri ONI | US$0,0000001200 | 0,00% | 4,81% | US$49.119 | - | 407.983.099.999 ONI |
| 3236 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3237 |  Regret REGRET | US$0,00004869 | -21,08% | 9,44% | US$48.675 | US$2.752,07 | 999.740.270 REGRET |
| 3238 |  Dreams Quest DREAMS | US$0,00003096 | 3,11% | -70,26% | US$48.426 | US$47.689,97 | 1.564.101.228 DREAMS |
| 3239 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004829 | 9,42% | 4,98% | US$48.291 | - | 1.000.000.000 TDS |
| 3240 |  HoDooi.com HOD | US$0,00009758 | 0,85% | 0,76% | US$47.995 | US$12.102,43 | 491.857.217 HOD |
| 3241 |  Pochita (pochita.biz) POCHITA | US$0,00004759 | -1,05% | 1,70% | US$47.591 | US$77.994,20 | 1.000.000.000 POCHITA |
| 3242 |  APYSwap APYS | US$0,002613 | 0,24% | 1,70% | US$47.534 | US$15.110,36 | 18.191.036 APYS |
| 3243 |  Moutai MOUTAI | US$0,00006794 | -0,21% | -13,48% | US$47.329 | US$31,15 | 696.644.287 MOUTAI |
| 3244 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3245 |  Unstable Tether USDUT | US$0,00004669 | 0,16% | -3,51% | US$46.689 | - | 999.956.727 USDUT |
| 3246 |  ZAIBOT ZAI | US$0,008885 | 1,73% | 3,92% | US$46.603 | - | 5.245.087 ZAI |
| 3247 |  CryptoBlades SKILL | US$0,06357 | 0,98% | 3,53% | US$46.599 | - | 732.986 SKILL |
| 3248 |  Hyve HYVE | US$0,0006244 | 0,00% | 2,70% | US$46.470 | - | 74.425.674 HYVE |
| 3249 |  ChainAware.ai AWARE | US$0,001259 | 0,50% | -9,69% | US$46.375 | - | 36.825.134 AWARE |
| 3250 |  SHILL Token SHILL | US$0,0001291 | -0,94% | 10,69% | US$46.092 | US$11.919,39 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.