Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Spores Network SPO | US$0,00007743 | 1,19% | 2,22% | US$81.944 | US$29.730,51 | 1.058.302.432 SPO |
| 3102 |  Self Chain SLF | US$0,0004884 | -0,22% | -3,47% | US$81.557 | US$53.007,58 | 167.000.000 SLF |
| 3103 |  Thorstarter XRUNE | US$0,001007 | 0,00% | 4,15% | US$81.267 | - | 80.689.454 XRUNE |
| 3104 |  DRUNK ROBOTS METAL | US$0,0001126 | -14,87% | -13,99% | US$81.011 | US$9.104,16 | 719.299.800 METAL |
| 3105 |  MetalCore MCG | US$0,0001926 | 0,00% | -0,80% | US$80.920 | - | 420.147.757 MCG |
| 3106 |  Unido EP UDO | US$0,0007990 | 0,00% | -0,09% | US$80.741 | US$6.763,55 | 101.057.665 UDO |
| 3107 |  USAcoin USACOIN | US$0,004033 | -3,01% | -6,00% | US$80.652 | US$332,70 | 20.000.000 USACOIN |
| 3108 |  POLKER PKR | US$0,0004150 | 2,63% | 10,60% | US$80.355 | US$53.467,48 | 193.639.424 PKR |
| 3109 |  Throne THN | US$0,0002059 | 0,09% | 1,23% | US$80.465 | US$13.034,20 | 390.752.313 THN |
| 3110 |  DinoSwap DINO | US$0,0005116 | 0,55% | -0,21% | US$79.542 | - | 155.471.247 DINO |
| 3111 |  StreamerCoin STREAMER | US$0,00007923 | 1,27% | 11,57% | US$79.227 | - | 1.000.000.000 STREAMER |
| 3112 |  Tree Stuck in Cat TREEINCAT | US$0,00009024 | 0,91% | -0,42% | US$79.216 | US$25.008,69 | 877.796.156 TREEINCAT |
| 3113 |  Life Crypto LIFE | US$0,00003016 | 0,87% | -0,32% | US$79.357 | US$12.165,49 | 2.631.194.572 LIFE |
| 3114 |  Based Shiba Inu BSHIB | US$0,000008730 | -0,58% | 0,23% | US$78.949 | - | 9.041.391.107 BSHIB |
| 3115 |  Sheboshis SHEB | US$3,95 | -21,55% | -33,78% | US$78.939 | - | 20.000 SHEB |
| 3116 |  Akuma Inu $AKUMA | US$0,0000001200 | 2,08% | 1,00% | US$78.524 | US$9.191,21 | 666.666.666.666 $AKUMA |
| 3117 |  Chain of Legends CLEG | US$0,0004383 | 1,09% | 1,01% | US$78.056 | US$329,06 | 178.103.749 CLEG |
| 3118 |  LEGION LEGION | US$0,0002855 | -10,30% | 13,33% | US$78.050 | US$13.822,05 | 273.430.385 LEGION |
| 3119 |  MAX MAX | US$0,00007795 | -0,44% | -27,14% | US$77.935 | US$1.606,65 | 999.840.477 MAX |
| 3120 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3121 |  Decentral Games ICE ICE | US$0,0003423 | 0,14% | 0,39% | US$77.581 | - | 226.662.490 ICE |
| 3122 |  Alanyaspor Fan Token ALA | US$0,04079 | 1,99% | 3,82% | US$77.486 | US$22.738,33 | 1.899.849 ALA |
| 3123 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008968 | -0,88% | -1,63% | US$77.013 | US$124.422 | 858.719.638 HAWKTUAH |
| 3124 |  Gravity Finance GFI | US$0,0002170 | -0,91% | -0,88% | US$76.451 | - | 352.267.212 GFI |
| 3125 |  Bitune TUNE | US$0,002440 | -19,06% | -17,86% | US$76.361 | US$13.305,22 | 31.301.449 TUNE |
| 3126 |  Wombat Exchange WOM | US$0,001292 | 4,64% | -16,10% | US$75.636 | - | 58.529.174 WOM |
| 3127 |  Major Frog MAJOR | US$0,00008915 | -2,40% | -2,63% | US$75.333 | - | 845.000.000 MAJOR |
| 3128 |  Boochie by Matt Furie BOOCHIE | - | 5,01% | 6,10% | US$74.304 | US$1.582,52 | 420.690.000.000.000 BOOCHIE |
| 3129 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0003874 | -1,40% | -64,70% | US$74.296 | - | 191.775.189 KILT |
| 3130 |  Spike SPIKE | US$0,0000002200 | 0,00% | -3,34% | US$74.184 | - | 341.766.769.444 SPIKE |
| 3131 |  CoTrader COT | US$0,000003700 | -0,33% | -0,17% | US$74.047 | US$36,14 | 20.000.000.000 COT |
| 3132 |  Meme Ai MEMEAI | US$0,0001017 | 0,14% | -22,62% | US$74.028 | US$9.576,89 | 728.043.731 MEMEAI |
| 3133 |  Centaur CNTR | US$0,00001502 | 6,11% | 16,40% | US$74.020 | US$110,53 | 4.928.458.333 CNTR |
| 3134 |  pNetwork PNT | US$0,0008285 | 0,00% | 2,81% | US$73.946 | - | 89.249.860 PNT |
| 3135 |  ZAP ZAP | US$0,0009115 | -2,58% | 1,37% | US$73.072 | US$56.924,15 | 80.163.671 ZAP |
| 3136 |  Hedget HGET | US$0,04159 | -1,03% | 1,00% | US$72.838 | US$66.169,59 | 1.751.448 HGET |
| 3137 |  Razor Network RAZOR | US$0,0002212 | -3,64% | -15,40% | US$72.602 | - | 328.245.504 RAZOR |
| 3138 |  GoldenCat CATS | US$0,0000001100 | 1,64% | 3,37% | US$72.429 | - | 675.067.692.800 CATS |
| 3139 |  PAC Protocol PAC | US$0,000004150 | -30,76% | -1,47% | US$72.378 | US$0,02000 | 17.443.000.000 PAC |
| 3140 |  FaraLand FARA | US$0,003135 | 2,05% | 3,49% | US$71.877 | - | 22.928.676 FARA |
| 3141 |  DOGEFATHER DOGEFATHER | US$0,00007153 | -2,75% | 23,91% | US$71.531 | - | 999.977.638 DOGEFATHER |
| 3142 |  NeurochainAI NCN | US$0,00007591 | 3,48% | -33,26% | US$71.267 | US$21.993,25 | 938.862.549 NCN |
| 3143 |  O3 Swap O3 | US$0,001251 | -0,51% | -1,08% | US$71.078 | - | 56.827.550 O3 |
| 3144 |  Record RECORD | US$0,0001160 | 17,02% | -0,02% | US$70.309 | US$2.688,29 | 606.207.731 RECORD |
| 3145 |  Game7 G7 | US$0,00003046 | -1,16% | 2,04% | US$70.064 | - | 2.299.999.998 G7 |
| 3146 |  DOGWIFHOOD WIF | US$0,00007013 | 0,08% | -3,08% | US$70.050 | - | 998.920.173 WIF |
| 3147 |  Geojam Token JAM | US$0,000009050 | 17,05% | 21,57% | US$69.425 | - | 7.670.910.561 JAM |
| 3148 |  Fringe Finance FRIN | US$0,0001059 | 0,94% | 0,85% | US$69.285 | US$48.866,57 | 654.583.449 FRIN |
| 3149 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3150 |  HumainWeb3 DOME | US$0,000003640 | 2,34% | -38,84% | US$69.184 | US$87.550,36 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.