Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Polkacity POLC | US$0,0008312 | -10,62% | -5,64% | US$157.942 | US$67.513,37 | 190.025.935 POLC |
| 2902 |  Eden EDEN | US$0,01191 | 8,09% | -1,43% | US$157.614 | US$951,91 | 13.232.627 EDEN |
| 2903 |  Brokoli Network BRKL | US$0,002917 | 0,02% | 6,69% | US$155.964 | US$12.224,62 | 53.472.622 BRKL |
| 2904 |  Aimonica Brands AIMONICA | US$0,0001556 | -4,41% | -0,71% | US$155.597 | US$167.546 | 999.989.552 AIMONICA |
| 2905 |  LF LF | US$0,00005175 | -1,15% | 29,03% | US$154.432 | US$1.336.655 | 2.983.986.830 LF |
| 2906 |  Ben the Dog BENDOG | US$0,0001547 | -0,96% | -9,29% | US$154.700 | - | 999.780.947 BENDOG |
| 2907 |  BOPPY BOPPY | - | 0,59% | -9,40% | US$154.429 | - | 420.690.000.000.000 BOPPY |
| 2908 |  APED APED | US$0,1578 | -1,85% | 0,54% | US$153.779 | - | 974.493 APED |
| 2909 |  Moonray MNRY | US$0,0006911 | 6,50% | -14,23% | US$153.483 | US$91.817,63 | 222.086.027 MNRY |
| 2910 |  BNB LION BNBLION | - | 1,03% | -14,49% | US$153.078 | - | 95.778.016.103.895.392 BNBLION |
| 2911 |  Ibiza Final Boss BOSS | US$0,0001640 | 6,26% | -7,25% | US$152.590 | US$3.064,22 | 930.311.614 BOSS |
| 2912 |  Sylo SYLO | US$0,00001524 | -1,28% | -23,11% | US$152.367 | US$48.251,11 | 9.999.652.100 SYLO |
| 2913 |  Piggycell PIGGY | US$0,02101 | -5,30% | 42,02% | US$152.242 | US$26.329,09 | 7.245.833 PIGGY |
| 2914 |  Chirpley CHRP | US$0,0003670 | 2,93% | -9,05% | US$151.574 | US$56.384,63 | 413.029.583 CHRP |
| 2915 |  BeFi Labs BEFI | US$0,001947 | 0,47% | 5,34% | US$151.203 | US$45.333,68 | 77.644.648 BEFI |
| 2916 |  WorldShards SHARDS | US$0,0002001 | -1,05% | -23,24% | US$152.582 | US$1.192.926 | 762.657.532 SHARDS |
| 2917 |  Black Mirror Experience MIRROR | US$0,001563 | -2,19% | -5,46% | US$149.979 | US$608.467 | 95.976.750 MIRROR |
| 2918 |  Gifto GFT | US$0,00006658 | 8,20% | 5,96% | US$149.049 | US$19,14 | 2.238.551.373 GFT |
| 2919 |  SuperDapp SUPR | US$0,0002854 | 1,42% | 30,98% | US$148.986 | US$46.236,38 | 521.973.363 SUPR |
| 2920 |  Strong STRONG | US$1,08 | 0,00% | -0,87% | US$148.782 | - | 138.269 STRONG |
| 2921 |  Aurigami PLY | US$0,00003595 | -0,01% | -0,11% | US$148.348 | - | 4.126.763.136 PLY |
| 2922 |  Signata SATA | US$0,002077 | -0,33% | -0,17% | US$148.012 | US$21,51 | 71.260.435 SATA |
| 2923 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2924 |  QUAIN QUAIN | US$0,0001474 | 0,04% | -34,67% | US$147.395 | - | 999.982.985 QUAIN |
| 2925 |  RabBitcoin RBTC | US$0,00000002000 | 0,00% | 7,88% | US$147.016 | - | 7.437.500.000.000 RBTC |
| 2926 |  FogSwap FOG | US$0,0001468 | -7,70% | -35,74% | US$146.803 | US$175.624 | 1.000.000.000 FOG |
| 2927 |  PowerPool CVP | US$0,003243 | 1,47% | -3,16% | US$146.659 | US$178,14 | 45.222.001 CVP |
| 2928 |  $AUTISM autism | US$0,0001546 | -0,59% | 6,46% | US$146.748 | US$335,06 | 949.013.720 autism |
| 2929 |  Biggie BIGGIE | - | 45,89% | 6,58% | US$145.791 | US$16.619,54 | 1.000.000.000.000.000 BIGGIE |
| 2930 |  Wat WAT | US$0,0000003400 | -1,29% | 3,88% | US$145.054 | - | 420.690.000.000 WAT |
| 2931 |  EYWA EYWA | US$0,001449 | -0,46% | -0,80% | US$144.781 | US$329.136 | 99.914.818 EYWA |
| 2932 |  Edge Matrix Chain EMC | US$0,0007038 | -5,04% | 17,38% | US$143.911 | US$12.066,01 | 204.489.614 EMC |
| 2933 |  el gato ELGATO | US$0,00001439 | -1,46% | 1,86% | US$143.842 | - | 9.997.471.495 ELGATO |
| 2934 |  Bitcoin Standard Hashrate Token BTCST | US$0,01174 | 5,81% | -2,31% | US$143.304 | US$0,2700 | 12.201.401 BTCST |
| 2935 |  littlemanyu MANYU | US$0,0001431 | -0,12% | 0,88% | US$143.034 | - | 999.317.907 MANYU |
| 2936 |  Wall Street Games (old) WSG | - | 1,96% | 3,09% | US$142.307 | - | 912.055.069.273.420 WSG |
| 2937 |  New BitShares NBS | US$0,00005454 | -10,60% | 52,56% | US$142.214 | US$12.152,38 | 2.607.670.560 NBS |
| 2938 |  CatDog CATDOG | US$0,000001420 | -1,22% | -12,61% | US$141.886 | US$152.878 | 100.000.000.000 CATDOG |
| 2939 |  BitCone CONE | US$0,0000002500 | 0,41% | -7,62% | US$141.690 | - | 562.112.217.518 CONE |
| 2940 |  My Master War MAT | US$0,001468 | 5,54% | 8,98% | US$141.623 | - | 96.506.239 MAT |
| 2941 |  Ambios Network AMBIOS | US$0,002242 | 0,97% | 3,26% | US$141.488 | - | 63.117.835 AMBIOS |
| 2942 |  Scotty Beam SCOTTY | US$0,0003051 | 0,47% | 0,37% | US$140.550 | US$17.447,57 | 460.665.809 SCOTTY |
| 2943 |  YAY Network YAY | US$0,0002037 | -0,08% | -1,29% | US$140.089 | - | 687.746.250 YAY |
| 2944 |  Atlas (AtlasOfUSA) ATLAS | - | -48,97% | -85,16% | US$139.341 | US$311.845 | 986.149.227.617.031 ATLAS |
| 2945 |  REGENT COIN REGENT | US$0,04839 | 9,17% | 89,67% | US$139.234 | US$1.043.242 | 2.877.614 REGENT |
| 2946 |  TE-FOOD TONE | US$0,0001387 | 4,03% | 14,13% | US$138.724 | - | 1.000.000.000 TONE |
| 2947 |  Vodra VDR | US$0,0009686 | -2,39% | 7,94% | US$138.644 | US$11.762,72 | 143.144.036 VDR |
| 2948 |  MBD Financials MBD | US$0,000005330 | -2,06% | -16,90% | US$138.342 | US$55.053,07 | 25.940.635.420 MBD |
| 2949 |  Lumoz MOZ | US$0,0001254 | 9,41% | -25,23% | US$137.944 | US$942,26 | 1.100.000.000 MOZ |
| 2950 |  Wen Lambo Financial WLFI | US$137,77 | -5,74% | 26,44% | US$137.767 | US$991,70 | 1.000 WLFI |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.