Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BunkerCoin BUNKER | US$0,0002561 | 1,17% | 48,79% | US$256.115 | - | 1.000.000.000 BUNKER |
| 2702 |  Tranche Finance SLICE | US$0,01274 | -1,18% | -2,54% | US$254.858 | US$12.059,93 | 20.000.000 SLICE |
| 2703 |  Speedy SPEEDY | US$0,0002553 | -2,45% | -2,26% | US$255.333 | US$482,43 | 1.000.000.000 SPEEDY |
| 2704 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,24 | -0,02% | 2,98% | US$255.043 | - | 24.903 MARAon |
| 2705 |  Bitcoin Virtual Machine BVM | US$0,01025 | 1,59% | 1,30% | US$254.364 | - | 24.818.920 BVM |
| 2706 |  Auto AUTO | US$3,31 | 1,94% | -0,16% | US$253.794 | US$58,71 | 76.666 AUTO |
| 2707 |  Binamon BMON | US$0,002173 | 0,78% | 2,39% | US$250.911 | US$12.280,86 | 115.453.949 BMON |
| 2708 |  Assisterr AI ASRR | US$0,01718 | -3,41% | -12,14% | US$251.229 | US$92.276,69 | 14.620.000 ASRR |
| 2709 |  Skillful AI SKAI | US$0,0006720 | -9,69% | -21,93% | US$248.942 | US$6.067,99 | 370.452.215 SKAI |
| 2710 |  Dvision Network DVI | US$0,0002482 | 15,07% | -9,69% | US$248.165 | US$356,54 | 1.000.000.000 DVI |
| 2711 |  HUND HUND | US$0,0006192 | 0,00% | 4,62% | US$247.636 | US$585.912 | 399.926.272 HUND |
| 2712 |  BIAO BIAO | US$0,0002464 | 8,16% | 2,80% | US$246.374 | US$201.280 | 999.999.994 BIAO |
| 2713 |  BSCS BSCS | US$0,0009088 | -0,03% | -3,49% | US$245.337 | US$12.196,29 | 269.957.374 BSCS |
| 2714 |  Prisma mkUSD MKUSD | US$1,00 | 0,02% | -0,05% | US$245.304 | - | 245.228 MKUSD |
| 2715 |  Belong LONG | US$0,003441 | 0,24% | -9,78% | US$244.202 | US$499.134 | 70.966.666 LONG |
| 2716 |  SparkPoint SRK | US$0,00001884 | -0,26% | -5,05% | US$245.000 | - | 13.007.597.452 SRK |
| 2717 |  Cryowar CWAR | US$0,0009398 | -2,78% | 13,10% | US$244.344 | US$12.102,34 | 260.000.000 CWAR |
| 2718 |  Internet of Energy Network IOEN | US$0,0007711 | 13,36% | 26,64% | US$244.479 | US$10.078,51 | 317.051.435 IOEN |
| 2719 |  Messiah MSIA | US$0,03353 | 0,86% | -1,29% | US$242.631 | - | 7.236.340 MSIA |
| 2720 |  Wonderman Nation WNDR | US$0,01706 | -0,22% | -10,49% | US$242.527 | US$12.802,80 | 14.215.495 WNDR |
| 2721 |  Pillar PLR | US$0,0009347 | 9,25% | 54,74% | US$242.413 | US$2.486,18 | 259.348.201 PLR |
| 2722 |  NFT Art Finance NFTART | - | 0,71% | 20,87% | US$241.964 | US$5,33 | 25.282.174.668.987.600 NFTART |
| 2723 |  Alpha ALPHA | US$0,0002419 | -1,75% | 4,98% | US$241.868 | - | 999.998.635 ALPHA |
| 2724 |  XMoney Solana XMONEY | US$0,0002929 | -1,12% | -15,18% | US$240.710 | - | 821.720.011 XMONEY |
| 2725 |  VentureMind AI VNTR | US$0,0005554 | 1,66% | 6,05% | US$240.471 | - | 432.996.944 VNTR |
| 2726 |  RAT Escape RAT | US$0,0002377 | 1,59% | 17,13% | US$237.694 | US$24.825,38 | 999.935.116 RAT |
| 2727 |  KEK KEKE | - | 15,64% | 17,29% | US$237.396 | US$0,6200 | 74.280.393.141.279 KEKE |
| 2728 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004962 | 2,31% | -43,33% | US$236.778 | US$150.316 | 477.154.858 MRLIGHTSPEED |
| 2729 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,59 | 0,00% | 2,73% | US$234.803 | US$107.813 | 10.875 GMEon |
| 2730 |  TiFi Token TIFI | - | 0,45% | 0,68% | US$234.197 | - | 78.437.000.000.000 TIFI |
| 2731 |  Matt Furie MATT | US$0,0000005600 | -2,22% | 2,19% | US$233.689 | - | 420.690.000.000 MATT |
| 2732 |  Hasbulla's Cat BARSIK | US$0,0002327 | -0,88% | -14,25% | US$232.712 | US$168.837 | 999.916.663 BARSIK |
| 2733 |  Looby By Stephen Bliss LOOBY | US$0,0002444 | 0,72% | 34,34% | US$232.923 | - | 952.947.266 LOOBY |
| 2734 |  Vertex Protocol VRTX | US$0,0004394 | 0,00% | 335,32% | US$232.169 | - | 528.361.752 VRTX |
| 2735 |  LINKA LINKA | US$0,0003344 | -0,12% | -0,23% | US$232.141 | US$352,67 | 694.150.020 LINKA |
| 2736 |  Musk It MUSKIT | US$0,0002319 | 1,48% | -12,32% | US$231.898 | US$82.010,78 | 1.000.000.000 MUSKIT |
| 2737 |  Nyzo NYZO | US$0,002319 | 6,26% | -3,42% | US$231.889 | US$5.061,19 | 100.000.000 NYZO |
| 2738 |  Worlds First Memecoin LOLCOIN | US$0,0002319 | 7,15% | 14,67% | US$231.805 | US$125.414 | 999.612.858 LOLCOIN |
| 2739 |  Circuits of Value COVAL | US$0,0001356 | -3,64% | 39,30% | US$241.981 | US$7.975,47 | 1.784.838.484 COVAL |
| 2740 |  FireStarter FLAME | US$0,003367 | -6,29% | 3,27% | US$230.743 | US$108.097 | 68.540.262 FLAME |
| 2741 |  Itheum ITHEUM | US$0,0004710 | 1,28% | 1,00% | US$229.126 | US$611,34 | 486.440.336 ITHEUM |
| 2742 |  Gondola GONDOLA | US$0,0000005600 | -0,10% | -7,25% | US$229.626 | US$16,44 | 408.528.955.310 GONDOLA |
| 2743 |  Dark Frontiers DARK | US$0,001325 | 0,00% | 0,27% | US$229.409 | US$12.096,98 | 173.109.555 DARK |
| 2744 |  eloncoin eloncoin | US$0,0000003300 | -0,50% | -0,21% | US$228.646 | - | 685.219.781.741 eloncoin |
| 2745 |  ASTROS ASTROS | US$0,008964 | 1,46% | 23,57% | US$228.585 | US$36.235,92 | 25.499.502 ASTROS |
| 2746 |  LET HIM COOK COOK | US$0,0002283 | 2,80% | 3,21% | US$228.089 | US$1.266,59 | 998.888.632 COOK |
| 2747 |  Peezy 0x69 PEEZY | US$0,0000007400 | 0,48% | 11,16% | US$227.464 | US$7.233,12 | 305.650.329.936 PEEZY |
| 2748 |  rocky ROCKY | US$0,0002272 | -0,14% | 3,21% | US$227.199 | - | 1.000.000.000 ROCKY |
| 2749 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002272 | 0,67% | 18,77% | US$227.184 | US$83.227,17 | 1.000.000.000 TAOCAT |
| 2750 |  Engines of Fury FURY | US$0,004684 | -2,10% | 1,82% | US$224.838 | US$39.595,97 | 48.002.895 FURY |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.