Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BOMO BOMO | US$0,0004681 | -0,19% | -14,33% | US$178.328 | US$4.070,57 | 381.000.000 BOMO |
| 2852 |  Wicrypt WNT | US$0,006797 | 0,01% | 21,09% | US$177.580 | US$117.519 | 26.124.772 WNT |
| 2853 |  Sugar Daddy Season SUGAR | US$0,0001774 | -0,26% | 2,57% | US$177.439 | - | 999.997.858 SUGAR |
| 2854 |  Sugar Boy SUGAR | US$0,0001809 | -0,11% | -0,26% | US$176.592 | US$4.976,51 | 976.380.000 SUGAR |
| 2855 |  Dark Cheems TOTAKEKE | US$0,0001778 | 23,61% | 11,86% | US$177.803 | US$137.130 | 1.000.000.000 TOTAKEKE |
| 2856 |  Crust Shadow CSM | US$0,001758 | 2,64% | 11,17% | US$175.833 | US$949,19 | 100.000.000 CSM |
| 2857 |  Clube Atlético Mineiro Fan Token GALO | US$0,03728 | 2,52% | 2,60% | US$175.535 | US$13.124,43 | 4.708.558 GALO |
| 2858 |  Utopia UTOPIA | US$0,0001935 | 5,67% | -8,10% | US$175.268 | US$201.323 | 905.649.635 UTOPIA |
| 2859 |  Burger Blast Token BBT | US$0,001189 | 17,44% | 7,65% | US$175.866 | US$180.637 | 147.850.000 BBT |
| 2860 |  PrompTale AI TALE | US$0,001696 | -5,07% | -13,81% | US$172.013 | US$205.953 | 101.393.333 TALE |
| 2861 |  Gold Reserve GOR | US$0,0004402 | -1,32% | 5,66% | US$173.796 | US$3.027,84 | 394.782.767 GOR |
| 2862 |  ROCO FINANCE ROCO | US$0,01004 | -0,87% | -1,35% | US$173.729 | - | 17.298.805 ROCO |
| 2863 |  UpOnly UPO | US$0,001518 | -2,97% | -14,83% | US$172.765 | US$75.864,87 | 113.792.290 UPO |
| 2864 |  BabySwap BABY | US$0,0002784 | 1,03% | 1,94% | US$172.875 | US$500.793 | 620.895.960 BABY |
| 2865 |  SEED SEED | US$0,0004850 | -0,29% | 0,47% | US$172.557 | US$166.223 | 355.821.572 SEED |
| 2866 |  Stream SZN STRSZN | US$0,0001727 | 2,05% | -23,57% | US$172.678 | US$128.488 | 1.000.000.000 STRSZN |
| 2867 |  neur.sh NEUR | US$0,0001854 | -2,13% | -4,07% | US$172.318 | US$1.741,07 | 929.399.594 NEUR |
| 2868 |  Puffverse PFVS | US$0,001480 | -4,16% | -10,82% | US$172.609 | US$265.770 | 116.600.000 PFVS |
| 2869 |  Shiryo SHIRYO | - | -1,11% | -15,45% | US$172.170 | - | 981.850.000.000.000.000 SHIRYO |
| 2870 |  Mars MARS | US$0,0000004100 | -7,26% | -6,07% | US$171.837 | US$130.949 | 420.690.000.000 MARS |
| 2871 |  Kaizen Finance KZEN | US$0,0003986 | -0,20% | 0,00% | US$170.919 | US$34.918,57 | 428.755.594 KZEN |
| 2872 |  Coinye West COINYE | US$0,0002127 | -3,43% | -1,21% | US$170.381 | US$580,07 | 801.244.726 COINYE |
| 2873 |  Step® STEP | US$0,0001733 | 0,11% | 2,22% | US$170.111 | - | 981.505.923 STEP |
| 2874 |  X X | US$0,0000001800 | -0,16% | 3,57% | US$168.015 | - | 937.900.536.131 X |
| 2875 |  Jen-Hsun Huang JHH | US$0,00000002000 | -6,58% | 14,11% | US$167.522 | - | 9.655.878.669.545 JHH |
| 2876 |  Gecko Inu GEC | - | -0,24% | -7,67% | US$167.207 | US$14.530,20 | 66.190.053.998.912 GEC |
| 2877 |  Mithril MITH | US$0,0001672 | -4,02% | -15,53% | US$167.186 | US$12.312,30 | 1.000.000.000 MITH |
| 2878 |  Success Kid SKID | US$0,001917 | 0,23% | -0,64% | US$166.248 | - | 86.742.698 SKID |
| 2879 |  Super Trump Coin STRUMP | US$0,00009050 | -2,94% | -13,16% | US$166.290 | - | 1.837.382.589 STRUMP |
| 2880 |  LandRocker LRT | US$0,00004070 | -2,78% | 8,61% | US$165.919 | - | 4.076.470.349 LRT |
| 2881 |  Shib Original Vision SOV | - | 16,13% | 80,15% | US$165.049 | - | 106.160.000.000.000 SOV |
| 2882 |  Moby MOBY | US$0,00001650 | 1,31% | -18,82% | US$165.002 | - | 10.000.000.000 MOBY |
| 2883 |  OctoFi OCTO | US$0,2064 | 0,02% | 3,58% | US$164.716 | - | 797.953 OCTO |
| 2884 |  Perry PERRY | US$0,0001646 | 3,51% | -4,60% | US$164.631 | - | 1.000.000.000 PERRY |
| 2885 |  Sao Paulo FC Fan Token SPFC | US$0,03488 | 8,88% | 6,68% | US$166.667 | US$14.882,91 | 4.777.848 SPFC |
| 2886 |  Infinaeon INF | US$0,0006306 | -5,55% | 16,00% | US$164.260 | - | 260.484.378 INF |
| 2887 |  Pesto the Baby King Penguin PESTO | US$0,0001633 | -0,42% | 8,10% | US$163.328 | - | 1.000.000.000 PESTO |
| 2888 |  DOGAMÍ DOGA | US$0,0002072 | -6,58% | -9,00% | US$160.590 | US$24.669,68 | 774.966.998 DOGA |
| 2889 |  B.O.B the Blob BLOB | US$0,0001685 | 3,54% | 1,90% | US$162.866 | US$920,59 | 966.671.232 BLOB |
| 2890 |  Meme Alliance MMA | US$0,001856 | 0,35% | -1,12% | US$162.354 | - | 87.457.849 MMA |
| 2891 |  WOM Protocol WOM | US$0,0008385 | 25,23% | 6,87% | US$161.826 | US$1,50 | 193.000.000 WOM |
| 2892 |  Lou LOU | US$0,0001618 | 0,26% | 3,60% | US$161.771 | - | 999.947.666 LOU |
| 2893 |  NOTAI NOTAI | US$0,000002760 | -3,23% | 9,70% | US$163.164 | US$46.146,73 | 59.083.023.979 NOTAI |
| 2894 |  Memhash MEMHASH | US$0,0001910 | 2,97% | -14,10% | US$161.088 | - | 843.392.248 MEMHASH |
| 2895 |  Kunci Coin KUNCI | US$0,0001303 | -0,01% | -0,10% | US$160.621 | - | 1.232.584.338 KUNCI |
| 2896 |  Govi GOVI | US$0,005095 | 0,41% | -4,04% | US$159.904 | US$27.957,45 | 31.383.479 GOVI |
| 2897 |  EPIK Prime EPIK | US$0,0001247 | -8,70% | -17,42% | US$159.839 | US$4.881,87 | 1.281.894.231 EPIK |
| 2898 |  Frontier FRONT | US$0,02054 | 1,28% | 3,05% | US$159.404 | - | 7.760.351 FRONT |
| 2899 |  Fruits FRTS | US$0,000007560 | -3,68% | -3,74% | US$159.338 | US$86.501,66 | 21.066.845.547 FRTS |
| 2900 |  PureFi Protocol UFI | US$0,002707 | 1,20% | -3,83% | US$158.158 | - | 58.422.831 UFI |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.