Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PEAKDEFI PEAK | US$0,0001348 | 1,10% | -15,60% | US$223.532 | US$14,55 | 1.657.740.019 PEAK |
| 2752 |  Metrix Coin MRX | US$0,00001322 | -4,75% | -11,81% | US$223.153 | US$0,01000 | 16.876.050.438 MRX |
| 2753 |  Netflix tokenized stock (xStock) NFLXX | US$89,23 | 0,03% | -2,09% | US$223.076 | US$12.526,96 | 2.500 NFLXX |
| 2754 |  LAMBO LAMBO | US$0,00002228 | 0,00% | 4,06% | US$222.815 | - | 10.000.000.000 LAMBO |
| 2755 |  Metaverse Face MEFA | US$0,00002341 | 0,00% | 0,96% | US$222.771 | - | 9.515.523.108 MEFA |
| 2756 |  Canxium CAU | US$0,1808 | -2,58% | -2,15% | US$222.689 | US$24.579,17 | 1.231.980 CAU |
| 2757 |  DMAIL Network DMAIL | US$0,001805 | -4,04% | -15,26% | US$221.811 | US$198.054 | 122.905.634 DMAIL |
| 2758 |  Tradetomato TTM | US$0,002746 | 0,25% | -0,06% | US$221.406 | US$83,57 | 80.638.601 TTM |
| 2759 |  Tokoin TOKO | US$0,0001181 | 0,08% | 2,77% | US$221.033 | US$12.081,14 | 1.870.917.323 TOKO |
| 2760 |  SpookySwap BOO | US$0,03025 | -5,39% | 4,00% | US$219.613 | - | 7.259.210 BOO |
| 2761 |  Forest Knight KNIGHT | US$0,004599 | -0,40% | 0,40% | US$218.969 | - | 47.617.424 KNIGHT |
| 2762 |  Okratech Token ORT | US$0,0002675 | -12,04% | -12,17% | US$218.429 | US$119.752 | 816.719.845 ORT |
| 2763 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2764 |  Gekko AI GEKKO | US$0,0002180 | -7,91% | -20,92% | US$218.033 | US$2,32 | 1.000.000.000 GEKKO |
| 2765 |  SENSO SENSO | US$0,003102 | 0,06% | 0,11% | US$217.967 | US$90.781,02 | 70.269.127 SENSO |
| 2766 |  Tiger King Coin TKING | US$0,0000003400 | 0,00% | -0,58% | US$217.325 | - | 646.000.000.000 TKING |
| 2767 |  Dust Protocol DUST | US$0,01133 | 0,66% | 1,44% | US$216.940 | - | 19.143.962 DUST |
| 2768 |  Pomerium PMG | US$0,001274 | 10,87% | 11,26% | US$218.069 | US$20.960,96 | 171.207.383 PMG |
| 2769 |  SubHub SUBHUB | US$0,002273 | -6,99% | -13,38% | US$213.706 | US$260.203 | 94.000.000 SUBHUB |
| 2770 |  FREEdom Coin FREE | US$0,00000002000 | -9,97% | 0,01% | US$216.080 | US$17.647,10 | 9.939.000.000.000 FREE |
| 2771 |  Feathercoin FTC | US$0,0009039 | -2,99% | -50,12% | US$213.850 | US$3,24 | 236.600.238 FTC |
| 2772 |  Landwolf (landwolfcoin) WOLF | US$0,0005464 | 0,00% | 2,25% | US$213.364 | - | 390.527.197 WOLF |
| 2773 |  bitSmiley SMILE | US$0,002945 | -3,53% | 228,16% | US$211.590 | US$33.547,82 | 71.844.183 SMILE |
| 2774 |  Darkpino DPINO | US$0,0002146 | -1,77% | 128,91% | US$212.812 | - | 991.839.963 DPINO |
| 2775 |  ZKFair ZKF | US$0,00002127 | 0,46% | -7,08% | US$212.691 | US$57.147,32 | 10.000.000.000 ZKF |
| 2776 |  Coconut Chicken CCC | US$0,00002274 | -0,04% | 5,04% | US$212.418 | - | 9.339.544.772 CCC |
| 2777 |  Qpay QPAY | US$0,0002209 | 0,56% | -54,11% | US$220.887 | US$23.913,79 | 1.000.000.000 QPAY |
| 2778 |  Paribus PBX | US$0,00002823 | -2,47% | -23,78% | US$212.025 | US$43.247,59 | 7.511.811.272 PBX |
| 2779 |  Chuck CHUCK | US$0,0002405 | -0,48% | -0,28% | US$210.986 | US$50.596,73 | 877.399.618 CHUCK |
| 2780 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2781 |  Xpanse HZN | US$0,001735 | 0,00% | 1,66% | US$209.473 | - | 120.707.110 HZN |
| 2782 |  S.C. Corinthians Fan Token SCCP | US$0,03219 | 1,89% | 1,71% | US$209.197 | US$67.368,81 | 6.499.098 SCCP |
| 2783 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,00 | -0,19% | 2,79% | US$209.114 | US$1.148.797 | 20.907 SBETon |
| 2784 |  Bridge Mutual BMI | US$0,003213 | -4,07% | -3,91% | US$207.859 | US$13,95 | 64.697.071 BMI |
| 2785 |  Vectorspace AI VAIX | US$0,004143 | -36,38% | -8,42% | US$206.616 | US$16.850,93 | 49.875.895 VAIX |
| 2786 |  Goldcoin GLC | US$0,004744 | -30,25% | -6,70% | US$207.227 | US$20,54 | 43.681.422 GLC |
| 2787 |  Sapo Concho CONCHO | US$0,0002087 | -2,79% | 4,90% | US$208.588 | US$237.447 | 999.495.524 CONCHO |
| 2788 |  Roost Coin ROOST | US$0,0002208 | 0,69% | 0,69% | US$206.946 | US$11.912,51 | 937.143.771 ROOST |
| 2789 |  The Dons DONS | US$0,00002527 | 1,29% | 0,94% | US$205.988 | - | 8.150.000.000 DONS |
| 2790 |  Niftyx Protocol SHROOM | US$0,004004 | 0,00% | -2,02% | US$205.745 | - | 51.386.058 SHROOM |
| 2791 |  DinoLFG DINO | US$0,0006573 | -0,75% | 1,13% | US$205.713 | - | 312.948.493 DINO |
| 2792 |  LABUBU ETH LABUBU | US$0,0002053 | -0,09% | -10,15% | US$205.256 | US$2.747,92 | 1.000.000.000 LABUBU |
| 2793 |  ARTFI ARTFI | US$0,001574 | -2,67% | 5,58% | US$205.230 | US$52.641,65 | 130.368.000 ARTFI |
| 2794 |  Cheems CHEEMS | US$0,00008025 | -1,88% | 20,33% | US$204.713 | - | 2.550.834.901 CHEEMS |
| 2795 |  SENATE SENATE | US$0,001485 | 2,78% | 59,18% | US$204.279 | - | 137.526.851 SENATE |
| 2796 |  NvirWorld NVIR | US$0,0001940 | 6,75% | 58,51% | US$204.208 | US$4.888,35 | 1.052.511.922 NVIR |
| 2797 |  Tigres Fan Token TIGRES | US$0,05400 | 0,93% | -3,74% | US$203.962 | US$610,07 | 3.777.069 TIGRES |
| 2798 |  Junkcoin JKC | US$0,01140 | -6,15% | -6,61% | US$203.483 | US$59.039,12 | 17.843.261 JKC |
| 2799 |  Pip PIP | US$0,0003778 | 4,03% | -9,38% | US$203.021 | US$3.134,90 | 537.439.917 PIP |
| 2800 |  Genopets GENE | US$0,002292 | 7,66% | -58,53% | US$201.687 | - | 87.990.137 GENE |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.