Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gameswap GSWAP | US$0,02958 | 0,00% | 4,25% | US$326.351 | - | 11.032.838 GSWAP |
| 2602 |  Nodepay NC | US$0,001841 | -1,08% | -11,23% | US$326.809 | US$383.026 | 177.472.445 NC |
| 2603 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2604 |  888 888 | US$0,003666 | -0,19% | 3,47% | US$325.740 | - | 88.854.249 888 |
| 2605 |  Openfabric AI OFN | US$0,001858 | -6,88% | -14,24% | US$324.947 | US$61.989,82 | 174.845.640 OFN |
| 2606 |  PlotX PLOT | US$0,004898 | 0,68% | -0,02% | US$324.808 | - | 66.318.562 PLOT |
| 2607 |  SAD HAMSTER HAMMY | US$0,0003441 | -0,17% | -8,35% | US$324.141 | US$321,11 | 941.901.250 HAMMY |
| 2608 |  Sinverse SIN | US$0,0003701 | -1,37% | 18,25% | US$322.366 | US$86.450,03 | 870.944.169 SIN |
| 2609 |  Andy BSC ANDY | - | 2,27% | 2,70% | US$325.753 | US$2.457,65 | 100.000.000.000.000 ANDY |
| 2610 |  OpenLeverage OLE | US$0,001694 | -0,23% | 0,50% | US$319.489 | US$12.199,33 | 188.630.573 OLE |
| 2611 |  Pockemy PKM | US$0,0003198 | 0,11% | -3,47% | US$319.792 | - | 999.943.061 PKM |
| 2612 |  ETHEREUM IS GOOD EBULL | US$0,00003193 | 0,00% | -5,62% | US$319.335 | - | 10.000.000.000 EBULL |
| 2613 |  AppLovin Tokenized Stock (Ondo) APPon | US$643,54 | 0,03% | 3,73% | US$318.816 | US$118.136 | 495 APPon |
| 2614 |  Elemon ELMON | US$0,0004920 | 0,00% | 2,10% | US$317.276 | - | 644.908.310 ELMON |
| 2615 |  Playermon PYM | US$0,0007423 | 0,54% | 2,45% | US$317.018 | US$22.759,21 | 427.072.302 PYM |
| 2616 |  BonusCloud BXC | US$0,00009389 | 21,25% | 35,42% | US$314.746 | US$13.439,57 | 3.352.137.888 BXC |
| 2617 |  KAI KEN KAI | - | -2,37% | -0,23% | US$313.349 | US$48.976,53 | 420.690.000.000.000 KAI |
| 2618 |  DAFI Protocol DAFI | US$0,0002724 | 6,53% | 21,11% | US$310.269 | US$19.623,39 | 1.138.957.714 DAFI |
| 2619 |  BOTIFY BOTIFY | US$0,0003142 | -2,18% | -31,00% | US$314.075 | US$13.632,09 | 999.753.547 BOTIFY |
| 2620 |  Heroes of NFT HON | US$0,003454 | -0,69% | -2,21% | US$312.344 | US$26,94 | 90.422.079 HON |
| 2621 |  CyberFi Token CFi | US$0,1298 | -1,01% | -4,33% | US$311.549 | US$11.571,19 | 2.400.000 CFi |
| 2622 |  Light LIGHT | US$0,004846 | 0,56% | 2,12% | US$311.446 | - | 64.269.692 LIGHT |
| 2623 |  Ÿ YAI | US$0,003422 | 0,40% | -1,18% | US$311.421 | - | 91.000.000 YAI |
| 2624 |  Make CRO Great Again MCGA | US$0,0003110 | -6,78% | 6,87% | US$310.963 | US$1.878,06 | 1.000.000.000 MCGA |
| 2625 |  Powsche POWSCHE | US$0,003265 | 3,46% | 15,36% | US$310.341 | US$57.044,69 | 95.049.634 POWSCHE |
| 2626 |  xHashtag AI XTAG | US$0,004680 | -5,62% | -8,49% | US$309.638 | US$87.047,35 | 66.169.002 XTAG |
| 2627 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1108 | 0,77% | 1,10% | US$308.812 | US$82.221,16 | 2.785.933 SAUBER |
| 2628 |  Biometric Financial BIOFI | US$0,00007890 | 1,06% | -1,06% | US$308.846 | US$75.442,74 | 3.914.323.139 BIOFI |
| 2629 |  PoSciDonDAO SCI | US$0,08618 | -16,64% | -17,07% | US$307.372 | US$89.046,88 | 3.566.673 SCI |
| 2630 |  GoCrypto Token GOC | US$0,001250 | -2,41% | 6,35% | US$306.554 | - | 245.278.438 GOC |
| 2631 |  catgirl CATGIRL | - | 0,42% | -23,64% | US$304.486 | US$132,87 | 30.986.912.066.248.824 CATGIRL |
| 2632 |  Statter Network STT | US$0,006041 | -1,69% | -11,89% | US$304.127 | US$70.506,90 | 50.344.589 STT |
| 2633 |  EXPERT_MONEY EXPERT | US$0,0004164 | -0,12% | -3,27% | US$303.927 | US$156.109 | 729.986.114 EXPERT |
| 2634 |  Dfyn Network DFYN | US$0,001767 | -1,04% | -6,45% | US$303.785 | US$81.783,04 | 171.878.615 DFYN |
| 2635 |  Large Language Model LLM | US$0,0003036 | -0,33% | -9,46% | US$303.575 | US$395.106 | 999.997.360 LLM |
| 2636 |  Magic Square SQR | US$0,0007500 | 13,31% | -25,73% | US$307.928 | US$211.270 | 410.593.713 SQR |
| 2637 |  Polkadex PDEX | US$0,03624 | -6,57% | 15,56% | US$302.981 | US$12.117,58 | 8.360.000 PDEX |
| 2638 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2639 |  Boost BOOST | US$0,001727 | -6,02% | -2,53% | US$299.782 | US$298.918 | 173.601.280 BOOST |
| 2640 |  Chainge XCHNG | US$0,0006328 | 6,91% | 47,45% | US$299.964 | US$3.209,47 | 474.046.128 XCHNG |
| 2641 |  Aston Martin Cognizant Fan Token AM | US$0,1084 | 1,39% | 1,92% | US$300.720 | US$53.777,18 | 2.774.286 AM |
| 2642 |  HyperChainX HPX | US$0,0002996 | 0,00% | -22,35% | US$299.609 | US$0,1200 | 1.000.000.000 HPX |
| 2643 |  flork cto FLORK | US$0,0003186 | -0,93% | -4,86% | US$299.063 | US$79.899,70 | 938.723.170 FLORK |
| 2644 |  RioDeFi RFUEL | US$0,0008696 | -1,03% | -1,21% | US$299.633 | US$12.261,50 | 344.550.838 RFUEL |
| 2645 |  Ithaca Protocol ITHACA | US$0,003736 | 1,03% | -22,19% | US$298.063 | US$71.778,54 | 79.786.095 ITHACA |
| 2646 |  Grove Coin GRV | US$0,003109 | 1,17% | 2,21% | US$295.587 | US$31.254,08 | 95.083.335 GRV |
| 2647 |  Mystery MYSTERY | - | 0,44% | 4,23% | US$294.521 | US$125.431 | 420.690.000.000.000 MYSTERY |
| 2648 |  FCK925 FCK925 | US$0,0002945 | -4,57% | -7,59% | US$294.499 | US$1.020,04 | 999.992.431 FCK925 |
| 2649 |  Luigi Mangione LUIGI | US$0,0002941 | -2,03% | 11,14% | US$294.108 | US$4.160,42 | 999.948.924 LUIGI |
| 2650 |  Holy coin HOLY | US$0,0002922 | -0,36% | -17,03% | US$292.203 | US$235,44 | 999.959.950 HOLY |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.