Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  My Crypto Heroes MCHC | US$0,01678 | -0,89% | -1,39% | US$459.050 | - | 27.355.706 MCHC |
| 2452 |  Wolf Safe Poor People WSPP | - | 0,39% | -3,20% | US$458.629 | US$131,74 | 13.504.000.000.000.000 WSPP |
| 2453 |  Bostrom BOOT | - | 4,10% | 16,66% | US$457.777 | - | 591.488.205.723.898 BOOT |
| 2454 |  Bomb Crypto (BNB) BCOIN | US$0,005791 | -14,33% | 1,40% | US$457.515 | - | 79.001.713 BCOIN |
| 2455 |  Nubila Network NB | US$0,002487 | -2,61% | -33,95% | US$457.532 | US$324.434 | 184.000.000 NB |
| 2456 |  holoride RIDE | US$0,0005191 | 9,98% | 11,68% | US$456.744 | US$13.738,78 | 879.899.580 RIDE |
| 2457 |  Hypr HYPR | US$0,0006523 | 12,86% | 1,53% | US$456.611 | - | 700.000.000 HYPR |
| 2458 |  MineD DIGI | US$0,00001797 | -16,00% | -31,37% | US$450.158 | US$229.939 | 25.054.400.000 DIGI |
| 2459 |  MASQ MASQ | US$0,01324 | 0,37% | -0,96% | US$455.356 | - | 34.379.475 MASQ |
| 2460 |  DappRadar RADAR | US$0,0004760 | 1,59% | -1,66% | US$456.993 | US$12.532,09 | 960.096.177 RADAR |
| 2461 |  JetTon Games JETTON | US$0,05581 | -1,06% | -11,70% | US$452.847 | US$83.295,84 | 8.114.146 JETTON |
| 2462 |  Long LONG | US$0,0000005800 | 0,11% | 0,64% | US$452.751 | - | 783.713.835.230 LONG |
| 2463 |  Red Kite PKF | US$0,003942 | 0,00% | 2,97% | US$452.149 | - | 114.692.138 PKF |
| 2464 |  OUTLAW Crypto Games OUTLAW | US$0,0004443 | -1,82% | -13,67% | US$442.214 | US$6.822,92 | 995.399.582 OUTLAW |
| 2465 |  Astherus ASTHERUS | US$0,0004602 | -7,28% | -42,10% | US$450.554 | US$150.699 | 979.065.333 ASTHERUS |
| 2466 |  Carlo CARLO | US$0,0004859 | 3,28% | 47,00% | US$450.397 | - | 926.931.816 CARLO |
| 2467 |  Seedworld SWORLD | US$0,00007436 | -2,34% | 24,90% | US$447.497 | US$486,67 | 6.017.891.307 SWORLD |
| 2468 |  Revomon REVO | US$0,01520 | 2,42% | -0,09% | US$446.395 | - | 29.366.904 REVO |
| 2469 |  Kudai KUDAI | US$0,000004460 | 4,72% | 31,56% | US$446.291 | US$236,78 | 100.000.000.000 KUDAI |
| 2470 |  Woman Yelling At Cat WYAC | US$0,0004505 | -0,08% | 9,27% | US$446.002 | US$3.986,38 | 989.975.296 WYAC |
| 2471 |  Moonveil MORE | US$0,002491 | -3,11% | -10,00% | US$448.115 | US$412.684 | 179.888.825 MORE |
| 2472 |  PointPay PXP | US$0,01481 | 0,03% | -1,70% | US$444.346 | US$80.501,50 | 30.000.000 PXP |
| 2473 |  Pixelverse PIXFI | US$0,0001176 | -4,55% | -16,69% | US$442.386 | US$254.377 | 3.762.876.777 PIXFI |
| 2474 |  Coral Finance CORL | US$0,001903 | -5,57% | -19,11% | US$442.197 | US$698.584 | 232.360.000 CORL |
| 2475 |  PepeMusk PEPEMUSK | US$0,0004397 | 2,34% | 3,02% | US$439.702 | US$5.723,90 | 1.000.000.000 PEPEMUSK |
| 2476 |  Rivalz Network RIZ | US$0,0003812 | -1,64% | -7,96% | US$438.723 | US$230.150 | 1.150.957.788 RIZ |
| 2477 |  BendDAO BEND | US$0,0001115 | 0,87% | 3,01% | US$438.133 | - | 3.928.544.887 BEND |
| 2478 |  Elderglade ELDE | US$0,002324 | -0,53% | -4,31% | US$437.979 | US$924.986 | 188.444.440 ELDE |
| 2479 |  Baby BNB BABYBNB | US$0,0007859 | -0,99% | -5,56% | US$436.072 | US$154.999 | 554.838.710 BABYBNB |
| 2480 |  Garlicoin GRLC | US$0,006327 | -0,23% | 0,40% | US$435.590 | US$0,08000 | 68.847.074 GRLC |
| 2481 |  Everyworld EVERY | US$0,0001647 | 13,27% | -11,55% | US$419.930 | US$372,27 | 2.549.201.959 EVERY |
| 2482 |  Hush HUSH | US$0,03615 | -0,12% | -23,26% | US$433.558 | - | 11.991.948 HUSH |
| 2483 |  SUGARVERSE CNDY | US$0,0009288 | 0,76% | 2,78% | US$433.368 | US$65.708,02 | 466.595.178 CNDY |
| 2484 |  Xend Finance RWA | US$0,004045 | -0,40% | -0,09% | US$432.971 | US$15.887,11 | 107.033.500 RWA |
| 2485 |  Gemach GMAC | US$0,0008648 | -0,14% | 4,64% | US$432.406 | - | 500.000.000 GMAC |
| 2486 |  TOKYO GAMES TOKEN TGT | US$0,002683 | 5,06% | -3,46% | US$431.448 | US$1.000.254 | 160.822.499 TGT |
| 2487 |  UX Chain UX | US$0,0001072 | 0,03% | -34,55% | US$427.050 | - | 3.984.164.930 UX |
| 2488 |  Dynachain DYNA | US$0,01040 | 0,37% | 0,51% | US$426.800 | US$10.808,12 | 41.056.494 DYNA |
| 2489 |  VIDT DAO VIDT | US$0,0004897 | -0,12% | -0,23% | US$425.954 | US$302,41 | 869.795.245 VIDT |
| 2490 |  Kimbo KIMBO | US$0,000006120 | -0,66% | 1,69% | US$424.967 | US$61.527,36 | 69.420.000.000 KIMBO |
| 2491 |  ritestream RITE | US$0,0004923 | -13,49% | 13,76% | US$422.165 | US$37.749,30 | 857.582.749 RITE |
| 2492 |  Giveth GIV | US$0,001099 | -0,09% | -11,94% | US$421.324 | US$160.094 | 383.521.553 GIV |
| 2493 |  Klaydice DICE | US$0,0009161 | -49,98% | 1,32% | US$421.798 | - | 460.423.490 DICE |
| 2494 |  Nutcoin NUT | US$0,00000002000 | -3,49% | -3,90% | US$421.783 | US$120.111 | 20.092.757.543.431 NUT |
| 2495 |  MintMe.com Coin MINTME | US$0,0007720 | 0,00% | -5,01% | US$420.226 | US$199,74 | 544.340.144 MINTME |
| 2496 |  XANA XETA | US$0,00008718 | 14,34% | 31,28% | US$429.416 | US$7.699,11 | 4.925.701.908 XETA |
| 2497 |  SavannaSurvival SVSA | US$0,002173 | -0,67% | -2,71% | US$416.831 | US$245.117 | 191.805.555 SVSA |
| 2498 |  BitcoinZ BTCZ | US$0,00003303 | 28,39% | -12,91% | US$416.379 | US$1.493,97 | 12.604.351.724 BTCZ |
| 2499 |  Monsta Infinite MONI | US$0,001886 | -0,25% | -0,38% | US$415.944 | US$66.797,89 | 220.570.845 MONI |
| 2500 |  Cosplay Token COT | US$0,001046 | -2,68% | 1,09% | US$412.603 | US$85.890,45 | 394.359.177 COT |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.