Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Hatom HTM | US$0,02480 | -0,70% | 0,62% | US$413.356 | US$122.715 | 16.667.457 HTM |
| 2502 |  PlayZap PZP | US$0,004812 | 0,54% | -3,92% | US$413.074 | US$243.739 | 85.845.698 PZP |
| 2503 |  LayerAI LAI | US$0,00007492 | -12,40% | 26,14% | US$411.989 | US$203.697 | 5.499.308.275 LAI |
| 2504 |  Carbon browser CSIX | US$0,001032 | -0,30% | 1,19% | US$409.469 | US$499.419 | 396.585.068 CSIX |
| 2505 |  STARSHIP STARSHIP | US$0,02170 | 1,54% | 2,48% | US$410.352 | - | 18.908.258 STARSHIP |
| 2506 |  K9 Finance KNINE | US$0,000001020 | 0,05% | -17,63% | US$410.063 | US$54.033,70 | 402.272.229.062 KNINE |
| 2507 |  Edwin EDWIN | US$0,0004095 | -0,73% | -29,82% | US$409.445 | US$4.207,23 | 1.000.000.000 EDWIN |
| 2508 |  ZeroLend ZERO | US$0,000007520 | -7,70% | -43,40% | US$412.594 | US$13.327,76 | 54.868.247.451 ZERO |
| 2509 |  Seascape Crowns CWS | US$0,05344 | -4,06% | -1,78% | US$408.631 | US$45.067,33 | 7.645.850 CWS |
| 2510 |  ORBIT GRIFT | US$0,0004083 | -4,48% | -6,99% | US$408.124 | US$369.377 | 999.663.042 GRIFT |
| 2511 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,73 | -0,03% | -5,20% | US$407.006 | US$124.689 | 12.828 HIMSon |
| 2512 |  Integral ITGR | US$0,001862 | 1,35% | 5,39% | US$407.767 | US$11.823,74 | 219.052.480 ITGR |
| 2513 |  Idena IDNA | US$0,004893 | 0,37% | 10,68% | US$405.404 | - | 82.857.409 IDNA |
| 2514 |  Janitor JANITOR | US$0,0004112 | 7,11% | 1,64% | US$411.176 | US$153.168 | 1.000.000.000 JANITOR |
| 2515 |  BiFi BIFI | US$0,0008428 | 4,74% | -6,41% | US$404.916 | US$15.412,65 | 480.428.418 BIFI |
| 2516 |  PAWS PAWS | US$0,000007540 | -5,75% | -4,34% | US$400.181 | US$485.647 | 53.054.744.145 PAWS |
| 2517 |  ANGL TOKEN ANGL | US$0,001668 | -1,63% | 6,15% | US$399.038 | US$98,25 | 239.166.686 ANGL |
| 2518 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002161 | 4,03% | 11,07% | US$398.268 | US$335.959 | 184.260.923 BROCCOLI |
| 2519 |  Sentio AI SEN | US$0,004052 | -0,81% | -5,95% | US$397.047 | US$56.075,78 | 98.000.000 SEN |
| 2520 |  Talent Protocol TALENT | US$0,002180 | 0,62% | -0,14% | US$396.205 | US$162.292 | 181.722.353 TALENT |
| 2521 |  ForTube FOR | US$0,0004942 | -1,92% | -4,05% | US$392.921 | US$15.279,22 | 795.000.000 FOR |
| 2522 |  Pleasure Coin NSFW | US$0,00001603 | 1,34% | 69,32% | US$392.785 | US$1.413,19 | 24.499.828.829 NSFW |
| 2523 |  Unlimited Wealth Utility UWU | US$0,0003948 | 11,76% | -14,79% | US$394.757 | US$192.394 | 999.845.002 UWU |
| 2524 |  My DeFi Pet DPET | US$0,009056 | -1,18% | 71,98% | US$391.237 | US$15.455,42 | 43.202.345 DPET |
| 2525 |  WTF Opossum WTFO | US$0,0004599 | -2,37% | -24,35% | US$390.315 | US$691,00 | 848.645.098 WTFO |
| 2526 |  Script Network SCPT | US$0,0005706 | 0,33% | 10,33% | US$388.451 | US$106.382 | 680.808.006 SCPT |
| 2527 |  Dotmoovs MOOV | US$0,0005258 | 0,98% | -6,07% | US$384.482 | US$23.698,32 | 731.180.094 MOOV |
| 2528 |  Spore SPORE | - | 1,03% | 0,99% | US$383.975 | - | 30.536.848.494.833.832 SPORE |
| 2529 |  3space Art PACE | US$0,005316 | -3,61% | 12,95% | US$383.655 | US$11.968,48 | 72.171.512 PACE |
| 2530 |  Omax Coin OMAX | US$0,00004422 | 5,09% | 2,91% | US$383.342 | US$135.143 | 8.667.996.990 OMAX |
| 2531 |  QnA3.AI GPT | US$0,0004574 | -10,66% | -10,59% | US$380.355 | US$17.745,42 | 831.566.270 GPT |
| 2532 |  AME Chain AME | US$0,0007591 | -6,74% | -8,46% | US$379.555 | US$71.829,59 | 500.000.000 AME |
| 2533 |  CBPAY Global CBPAY | US$0,0001031 | 0,00% | 0,00% | US$379.528 | - | 3.680.656.565 CBPAY |
| 2534 |  ACA Token ACA | US$0,007590 | 2,70% | -15,64% | US$378.164 | US$105.465 | 49.823.828 ACA |
| 2535 |  XCarnival XCV | US$0,0004781 | 0,34% | -12,40% | US$377.970 | US$67.379,98 | 790.640.622 XCV |
| 2536 |  The Game Company GMRT | US$0,001205 | 0,75% | -13,67% | US$377.462 | US$17.999,14 | 313.170.079 GMRT |
| 2537 |  Bitcoin Silver AI BSAI | US$268,76 | 0,00% | -0,08% | US$376.533 | US$254.495 | 1.401 BSAI |
| 2538 |  Finceptor FINC | US$0,006361 | 1,91% | -2,09% | US$376.301 | US$54.924,02 | 59.155.135 FINC |
| 2539 |  Expand XZK | US$0,0005463 | 9,77% | 10,63% | US$375.201 | US$15.838,37 | 686.845.264 XZK |
| 2540 |  LightLink LL | US$0,004598 | -4,01% | -35,66% | US$375.526 | US$127.902 | 81.670.180 LL |
| 2541 |  Wisdomise AI WSDM | US$0,0005962 | -0,06% | -0,02% | US$373.334 | US$297.492 | 626.154.493 WSDM |
| 2542 |  Fly.trade FLY | US$0,02813 | -0,02% | 16,78% | US$373.695 | US$90.617,17 | 13.283.711 FLY |
| 2543 |  PIKACHU INU PIKACHU | - | 0,74% | -9,08% | US$372.333 | - | 93.820.923.037.371.376 PIKACHU |
| 2544 |  Startup STARTUP | US$0,0003748 | -7,93% | -11,77% | US$371.178 | US$125.229 | 990.259.380 STARTUP |
| 2545 |  Laika AI LKI | US$0,0008650 | -4,34% | 20,44% | US$370.423 | US$295.002 | 428.234.949 LKI |
| 2546 |  HarryPotterObamaPacMan8Inu XRP | US$0,004530 | -0,61% | 0,77% | US$369.659 | - | 81.597.517 XRP |
| 2547 |  MAHA.xyz MAHA | US$0,08407 | -0,56% | 2,28% | US$369.202 | US$64.453,32 | 4.391.496 MAHA |
| 2548 |  Portuma POR | US$0,00009747 | -2,98% | -5,52% | US$368.910 | US$18.226,76 | 3.784.748.038 POR |
| 2549 |  Robinhood HOOD | US$0,000008280 | -2,37% | -3,24% | US$368.779 | US$158.786 | 44.547.590.451 HOOD |
| 2550 |  aixCB by Virtuals AIXCB | US$0,0003687 | -2,38% | -11,71% | US$366.288 | US$1.782,83 | 993.506.898 AIXCB |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.