Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Gains GAINS | US$0,01325 | 1,71% | -1,99% | US$512.525 | US$9.816,84 | 38.694.301 GAINS |
| 2402 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2403 |  Wall Street Memes WSM | US$0,0002710 | 1,17% | 0,95% | US$510.157 | US$17,80 | 1.882.744.486 WSM |
| 2404 |  Poolz Finance POOLX | US$0,09733 | 1,32% | 2,66% | US$509.519 | US$48.035,87 | 5.234.752 POOLX |
| 2405 |  Abbott tokenized stock (xStock) ABTX | US$126,64 | 0,20% | -0,09% | US$512.905 | US$24.407,72 | 4.050 ABTX |
| 2406 |  SelfieDogCoin SELFIE | US$0,0005173 | -0,18% | 1,07% | US$508.847 | US$15.507,14 | 983.717.932 SELFIE |
| 2407 |  MicroBitcoin MBC | US$0,000009090 | 0,00% | 11,01% | US$508.540 | - | 55.940.636.575 MBC |
| 2408 |  Taker TAKER | US$0,003038 | 9,05% | 43,39% | US$516.445 | US$573.126 | 170.000.000 TAKER |
| 2409 |  Unite UNITE | US$0,0001683 | 17,41% | 19,92% | US$509.714 | US$276.170 | 3.028.921.100 UNITE |
| 2410 |  Cipher CPR | US$0,00007798 | 1,25% | 10,25% | US$504.319 | US$54.132,74 | 6.467.585.726 CPR |
| 2411 |  FreeStyle Classic FST | US$0,003381 | -1,22% | -43,73% | US$501.278 | US$216.969 | 148.282.256 FST |
| 2412 |  enfineo ENF | US$0,01240 | -7,84% | -5,77% | US$503.714 | US$68.241,14 | 40.631.723 ENF |
| 2413 |  Baby Neiro BNB BABYNEIRO | - | 0,38% | -1,37% | US$504.239 | US$146.687 | 420.000.000.000.000.000 BABYNEIRO |
| 2414 |  K21 K21 | US$0,02725 | -1,23% | -1,82% | US$501.064 | US$12.093,96 | 18.385.349 K21 |
| 2415 |  MBP Coin MBP | US$0,03140 | -0,34% | 0,64% | US$502.194 | US$146.512 | 15.994.914 MBP |
| 2416 |  PINO PINO | US$0,0005062 | -3,46% | 9,31% | US$501.036 | - | 989.758.257 PINO |
| 2417 |  Decimated DIO | US$0,0009195 | -1,84% | 20,13% | US$499.521 | US$34.534,27 | 543.259.848 DIO |
| 2418 |  Pell Network PELL | US$0,0006324 | -0,45% | -2,71% | US$496.071 | US$86.677,81 | 784.425.148 PELL |
| 2419 |  CloakCoin CLOAK | US$0,08135 | -0,12% | 13,06% | US$494.799 | US$5,56 | 6.082.639 CLOAK |
| 2420 |  CryptoTradingFund CTF | US$0,1046 | 3,12% | 3,24% | US$494.298 | US$5.165,57 | 4.723.435 CTF |
| 2421 |  Clash of Lilliput COL | US$0,005996 | 0,00% | -0,09% | US$492.132 | - | 82.074.400 COL |
| 2422 |  Marie Rose MARIE | US$0,001169 | -8,00% | -14,86% | US$491.913 | US$8.336,51 | 420.690.000 MARIE |
| 2423 |  Limoverse LIMO | US$0,003857 | -2,90% | -8,27% | US$490.725 | US$60.725,43 | 127.227.842 LIMO |
| 2424 |  UPTOP UPTOP | US$0,002333 | 0,08% | -0,29% | US$489.984 | US$18.954,91 | 210.000.000 UPTOP |
| 2425 |  pSTAKE Finance PSTAKE | US$0,001107 | 1,41% | 2,89% | US$486.508 | US$439.504 | 439.651.042 PSTAKE |
| 2426 |  Forj (Bondly) BONDLY | US$0,0004923 | 0,32% | -2,40% | US$484.244 | US$12.029,84 | 983.620.759 BONDLY |
| 2427 |  TypeAI TYPE | US$0,04851 | -0,42% | 11,92% | US$485.142 | - | 10.000.000 TYPE |
| 2428 |  SUNCAT SUNCAT | US$0,0004838 | -19,90% | 3,61% | US$483.762 | US$677.025 | 1.000.000.000 SUNCAT |
| 2429 |  Muhdo Hub DNA | US$0,0002877 | -2,75% | -0,71% | US$483.212 | - | 1.679.741.443 DNA |
| 2430 |  Orbitt Token ORBT | US$0,03234 | -12,56% | 2,34% | US$483.127 | US$28,02 | 14.940.000 ORBT |
| 2431 |  AIT Protocol AIT | US$0,001630 | -2,17% | 49,03% | US$483.013 | US$556,01 | 296.276.302 AIT |
| 2432 |  Alt.town TOWN | US$0,0006710 | 0,43% | -1,34% | US$479.785 | US$400.032 | 715.000.002 TOWN |
| 2433 |  GameSwift GSWIFT | US$0,001328 | -4,15% | 16,14% | US$479.140 | US$2.770,49 | 360.769.188 GSWIFT |
| 2434 |  Ignis IGNIS | US$0,0006292 | 23,53% | 25,88% | US$478.892 | US$49,31 | 761.143.950 IGNIS |
| 2435 |  Saakuru Protocol SKR | US$0,0005660 | -3,14% | 19,79% | US$476.661 | US$22,46 | 842.182.268 SKR |
| 2436 |  Belt Finance BELT | US$0,04946 | 2,45% | 2,98% | US$472.376 | - | 9.550.122 BELT |
| 2437 |  Bitcoin Base BTC | US$0,02259 | -4,48% | -35,99% | US$472.359 | US$1.027,49 | 20.911.183 BTC |
| 2438 |  Philip Morris tokenized stock (xStock) PMX | US$156,99 | 0,00% | -2,36% | US$470.970 | US$164,57 | 3.000 PMX |
| 2439 |  ORA ORA | US$0,01283 | -1,33% | -17,71% | US$470.553 | - | 36.666.666 ORA |
| 2440 |  Skibidi Toilet SKBDI | US$0,006717 | -2,18% | -6,83% | US$470.465 | US$684.430 | 70.038.672 SKBDI |
| 2441 |  Crash CRASH | US$0,0004808 | -0,95% | -5,41% | US$470.330 | US$76,36 | 978.237.337 CRASH |
| 2442 |  LandWolf (SOL) WOLF | US$0,00004694 | 0,01% | -9,70% | US$469.322 | - | 9.998.682.537 WOLF |
| 2443 |  Octokn OTK | US$0,0009560 | 0,40% | -3,36% | US$467.967 | US$20.433,97 | 489.529.439 OTK |
| 2444 |  STAKE STAKE | US$0,05530 | -0,02% | -0,30% | US$467.863 | - | 8.460.044 STAKE |
| 2445 |  Bubble BUBBLE | US$0,0001298 | -5,27% | -14,71% | US$467.332 | US$34.132,31 | 3.600.495.048 BUBBLE |
| 2446 |  Netvrk NETVR | US$0,004663 | -0,18% | 1,77% | US$464.173 | US$30.226,34 | 99.534.865 NETVR |
| 2447 |  BlackCardCoin BCCOIN | US$0,04634 | -4,89% | -6,07% | US$463.387 | US$226.253 | 10.000.000 BCCOIN |
| 2448 |  Eliza (elizawakesup) ELIZA | US$0,0004613 | -0,06% | -7,39% | US$461.314 | US$248.567 | 999.932.917 ELIZA |
| 2449 |  TERMINUS TERMINUS | US$0,004607 | -0,61% | -15,92% | US$460.748 | US$241.297 | 100.000.000 TERMINUS |
| 2450 |  The Next Bitcoin BUTTCOIN | US$0,0004601 | -6,09% | 22,55% | US$459.668 | US$815.147 | 999.151.679 BUTTCOIN |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.