Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shyft Network SHFT | US$0,0003370 | -0,12% | 2,14% | US$786.795 | US$12.165,09 | 2.335.062.791 SHFT |
| 2202 |  Optimus AI OPTI | US$0,008231 | -0,76% | -4,06% | US$782.249 | US$62.735,49 | 95.034.939 OPTI |
| 2203 |  GAL (migrated to Gravity - G) GAL | US$0,2709 | -10,37% | -22,80% | US$781.194 | - | 2.883.492 GAL |
| 2204 |  RefundYourSOL RYS | US$0,0008012 | -3,63% | -7,78% | US$788.903 | US$4.691,22 | 984.625.096 RYS |
| 2205 |  Rebel Cars RC | US$0,003781 | -2,00% | -9,04% | US$780.179 | US$50.434,80 | 206.354.380 RC |
| 2206 |  DUKO DUKO | US$0,00008058 | -5,54% | 1,02% | US$778.691 | US$175.351 | 9.663.955.990 DUKO |
| 2207 |  Thermo Fisher tokenized stock (xStock) TMOX | US$614,97 | 0,00% | 4,24% | US$774.862 | US$25,17 | 1.260 TMOX |
| 2208 |  Fautor FTR | US$0,0008502 | 26,65% | -9,70% | US$772.237 | US$2.638,43 | 908.262.718 FTR |
| 2209 |  Just A Shitcoin SHITCOIN | US$0,0007699 | 2,73% | 22,64% | US$769.849 | US$17.535,95 | 1.000.000.000 SHITCOIN |
| 2210 |  Asterix Labs ASTX | US$76,49 | 0,00% | 13,12% | US$764.855 | US$241,48 | 10.000 ASTX |
| 2211 |  spinning cat OIIAOIIA | US$0,0007640 | -1,18% | -25,93% | US$763.883 | US$86.534,37 | 999.807.328 OIIAOIIA |
| 2212 |  Jumoney JUM | US$0,0006958 | -1,40% | -3,86% | US$763.117 | US$12.965,61 | 1.096.805.507 JUM |
| 2213 |  Plearn PLN | US$0,008859 | -3,68% | 4,03% | US$762.414 | US$111.384 | 86.063.705 PLN |
| 2214 |  Banano BAN | US$0,0004705 | -1,88% | -43,54% | US$759.528 | US$5.304,97 | 1.614.182.838 BAN |
| 2215 |  Alpaca Finance ALPACA | US$0,004991 | 2,17% | 2,58% | US$757.001 | US$183.026 | 151.668.642 ALPACA |
| 2216 |  Ghiblification Ghibli | US$0,0007575 | -4,13% | -11,64% | US$757.407 | US$202.795 | 999.855.032 Ghibli |
| 2217 |  SwarmNode.ai SNAI | US$0,001206 | 303,41% | -5,38% | US$1.206.086 | US$111.926 | 999.999.994 SNAI |
| 2218 |  LimoCoin Swap LMCSWAP | US$0,0006409 | 2,46% | -6,81% | US$754.345 | US$8,81 | 1.176.976.435 LMCSWAP |
| 2219 |  AbbVie tokenized stock (xStock) ABBVX | US$222,05 | 0,47% | -4,41% | US$754.964 | US$66.383,65 | 3.400 ABBVX |
| 2220 |  Ultraround Money CIRCLE | US$0,8822 | -0,58% | -2,58% | US$770.567 | - | 873.474 CIRCLE |
| 2221 |  Beny Bad Boy BBB | US$0,0003157 | 0,00% | -4,61% | US$752.241 | - | 2.382.904.000 BBB |
| 2222 |  eXPerience Chain XPC | US$0,000008230 | 4,43% | 2,14% | US$749.610 | - | 91.090.814.961 XPC |
| 2223 |  Brainlet BRAINLET | US$0,0007817 | -3,22% | -3,11% | US$744.911 | US$3.963,86 | 952.905.541 BRAINLET |
| 2224 |  Rift AI RIFT | US$0,002818 | -0,35% | -1,09% | US$746.600 | - | 264.914.961 RIFT |
| 2225 |  DeFiChain DFI | US$0,0008983 | -0,48% | -25,58% | US$744.653 | US$2.047,45 | 828.938.980 DFI |
| 2226 |  zkSwap Finance ZF | US$0,001207 | 0,59% | -0,53% | US$739.156 | US$114.086 | 612.283.858 ZF |
| 2227 |  Philtoken PHIL | US$0,0007411 | 0,49% | 0,81% | US$741.066 | US$282.401 | 1.000.000.000 PHIL |
| 2228 |  Sportbet.one Token SBET | US$0,005849 | -0,16% | -1,47% | US$737.725 | US$73.866,29 | 126.120.568 SBET |
| 2229 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$115,52 | 0,14% | -0,07% | US$738.270 | US$289.769 | 6.391 HOODon |
| 2230 |  ZKWASM ZKWASM | US$0,007194 | 0,11% | 1,46% | US$735.359 | US$269.696 | 102.222.222 ZKWASM |
| 2231 |  Boss Token BOSS | - | 1,48% | 2,70% | US$732.520 | - | 394.979.177.748.207 BOSS |
| 2232 |  Analog ANLOG | US$0,0003927 | -0,81% | 16,42% | US$729.298 | US$368.245 | 1.857.089.402 ANLOG |
| 2233 |  FOMO (fomo.fund) FOMO | US$0,000007300 | -0,03% | -7,89% | US$730.325 | US$100.755 | 99.987.000.000 FOMO |
| 2234 |  TROY TROY | US$0,00007302 | 2,46% | -4,11% | US$730.189 | US$53.634,21 | 10.000.000.000 TROY |
| 2235 |  Mintlayer ML | US$0,01134 | 1,15% | 19,17% | US$727.820 | US$197.726 | 64.198.610 ML |
| 2236 |  KoKoK The Roach KOKOK | US$0,003642 | -0,89% | -10,14% | US$728.480 | US$198.224 | 199.996.435 KOKOK |
| 2237 |  TRVL (Dtravel) TRVL | US$0,001749 | -6,52% | -10,91% | US$728.581 | US$207.656 | 416.648.589 TRVL |
| 2238 |  Plugin Decentralized Oracle PLI | US$0,004800 | 0,60% | 6,39% | US$726.546 | US$76.026,00 | 151.365.659 PLI |
| 2239 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$219,37 | 0,00% | 1,16% | US$725.088 | US$84.981,32 | 3.305 SNOWon |
| 2240 |  Crust Network CRU | US$0,05127 | -3,52% | 7,24% | US$724.827 | US$55.736,73 | 14.138.569 CRU |
| 2241 |  Cherry AI AIBOT | US$0,003250 | 41,27% | 487,02% | US$719.916 | US$985.529 | 221.500.000 AIBOT |
| 2242 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2243 |  DEFIT DEFIT | US$0,02297 | 0,06% | -9,65% | US$720.477 | - | 31.372.499 DEFIT |
| 2244 |  BSCPAD BSCPAD | US$0,009070 | 1,44% | 4,65% | US$718.486 | US$12.048,84 | 79.211.621 BSCPAD |
| 2245 |  ALEX Lab ALEX | US$0,001187 | 0,76% | 22,34% | US$719.935 | US$191.038 | 606.489.877 ALEX |
| 2246 |  HOME3 HTS | US$0,007702 | -1,29% | -8,08% | US$718.959 | US$955,01 | 93.350.000 HTS |
| 2247 |  Reploy RAI | US$0,07167 | -14,50% | -14,85% | US$716.676 | US$763.861 | 10.000.000 RAI |
| 2248 |  Toad $TOAD | - | -3,08% | -18,80% | US$718.573 | US$6.584,69 | 407.084.555.679.471 $TOAD |
| 2249 |  EXMO Coin EXM | US$0,006660 | -0,71% | -1,70% | US$715.124 | US$3.074.123 | 107.375.446 EXM |
| 2250 |  SALT SALT | US$0,005954 | 0,49% | -7,88% | US$714.478 | - | 119.999.995 SALT |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.