Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  First Convicted Raccon Fred FRED | US$0,0009582 | -1,06% | 5,83% | US$958.070 | US$297.781 | 999.817.667 FRED |
| 2102 |  Numerico NWC | US$0,006381 | -2,00% | 3,96% | US$959.708 | US$15.452,87 | 150.400.834 NWC |
| 2103 |  IMGN Labs IMGN | US$0,001127 | -0,22% | -2,54% | US$958.236 | US$64.014,38 | 850.521.771 IMGN |
| 2104 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$329,37 | 0,00% | 1,92% | US$955.173 | US$29,54 | 2.900 JPMX |
| 2105 |  Hakka.Finance HAKKA | US$0,002375 | -3,42% | -5,78% | US$952.549 | - | 401.063.210 HAKKA |
| 2106 |  Klink Finance KLINK | US$0,004099 | 0,73% | -4,91% | US$949.617 | US$677.254 | 231.666.666 KLINK |
| 2107 |  Moon Tropica CAH | US$0,3185 | 7,97% | 20,49% | US$952.996 | US$1.352,65 | 2.992.500 CAH |
| 2108 |  Shardeum SHM | US$0,0001200 | -0,52% | -24,07% | US$950.450 | US$278.902 | 7.920.900.874 SHM |
| 2109 |  OFFICIAL K-POP KPOP | US$0,0001457 | -9,00% | 18,62% | US$944.472 | US$196.229 | 6.484.200.010 KPOP |
| 2110 |  Bridge AI BRG | US$0,0001178 | 0,57% | -3,89% | US$942.330 | US$54,34 | 8.002.167.205 BRG |
| 2111 |  GoChain GO | US$0,0007038 | -3,27% | 0,61% | US$941.795 | US$214,24 | 1.338.163.574 GO |
| 2112 |  McDonald's tokenized stock (xStock) MCDX | US$309,05 | 0,09% | 1,11% | US$940.459 | US$1.763.542 | 3.043 MCDX |
| 2113 |  Goldman Sachs tokenized stock (xStock) GSX | US$938,13 | 0,00% | 2,58% | US$938.130 | US$178,19 | 1.000 GSX |
| 2114 |  DeepBrain Chain DBC | US$0,0001704 | -4,38% | -3,27% | US$924.939 | US$16.111,03 | 5.428.952.299 DBC |
| 2115 |  New XAI gork gork | US$0,0009353 | -3,90% | -8,89% | US$935.267 | US$320.387 | 999.993.896 gork |
| 2116 |  IVPAY IVPAY | US$0,001012 | -0,25% | -4,13% | US$934.493 | US$85.826,58 | 923.586.978 IVPAY |
| 2117 |  Eternal AI EAI | US$0,003576 | 0,81% | -4,63% | US$931.311 | - | 260.459.382 EAI |
| 2118 |  VinuChain VC | US$0,001676 | -0,37% | -8,95% | US$930.306 | US$204.823 | 555.133.443 VC |
| 2119 |  Kasta KASTA | US$0,001214 | 22,35% | -49,56% | US$929.415 | US$266.710 | 765.441.073 KASTA |
| 2120 |  ILCOIN ILC | US$0,0009039 | -0,12% | -36,62% | US$928.836 | US$63,25 | 1.027.648.761 ILC |
| 2121 |  Salesforce Tokenized Stock (Ondo) CRMon | US$260,99 | 0,07% | 2,40% | US$927.308 | US$114.439 | 3.553 CRMon |
| 2122 |  Bitcoin Atom BCA | US$0,05004 | -0,34% | -14,90% | US$921.604 | - | 18.418.931 BCA |
| 2123 |  Rezerve Money RZR | US$1,08 | -1,75% | -14,22% | US$921.356 | - | 851.584 RZR |
| 2124 |  Arcas ARCAS | US$0,01323 | -1,44% | -8,25% | US$918.941 | US$4,61 | 69.433.158 ARCAS |
| 2125 |  Uber Tokenized Stock (Ondo) UBERon | US$85,41 | 0,01% | 3,19% | US$916.871 | US$213.415 | 10.735 UBERon |
| 2126 |  Carnomaly CARR | US$0,0005231 | -13,47% | 33,85% | US$915.497 | US$67.179,35 | 1.750.000.000 CARR |
| 2127 |  OpenxAI Network OPENX | US$0,09152 | 1,12% | 17,32% | US$915.447 | US$575.275 | 10.003.176 OPENX |
| 2128 |  WeSendit WSI | US$0,001101 | 0,56% | 7,33% | US$913.799 | US$12.344,38 | 829.940.238 WSI |
| 2129 |  Rubic RBC | US$0,005499 | -1,00% | -6,99% | US$908.941 | US$115.504 | 165.283.584 RBC |
| 2130 |  e-Radix EXRD | US$0,001072 | -18,13% | -30,04% | US$907.657 | US$21,75 | 846.591.473 EXRD |
| 2131 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$147,58 | 0,00% | 0,00% | US$903.897 | - | 6.125 APOon |
| 2132 |  Boop BOOP | US$0,000009070 | -2,33% | -9,22% | US$903.536 | US$7.922,37 | 99.597.706.590 BOOP |
| 2133 |  Aston Villa Fan Token AVL | US$0,1419 | 0,66% | -0,85% | US$901.139 | US$67.324,69 | 6.349.715 AVL |
| 2134 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,74 | -0,27% | 0,10% | US$900.082 | - | 10.878 HYGon |
| 2135 |  Nuco.cloud NCDT | US$0,01791 | -0,21% | -4,71% | US$895.511 | US$14.752,12 | 50.000.000 NCDT |
| 2136 |  Ispolink ISP | US$0,0001111 | -3,67% | -3,01% | US$886.065 | US$115.216 | 7.978.653.999 ISP |
| 2137 |  Brazil National Football Team Fan Token BFT | US$0,03073 | 1,55% | -9,28% | US$884.113 | US$130.288 | 28.772.500 BFT |
| 2138 |  0xGasless 0XGAS | US$0,09246 | -0,47% | -5,04% | US$881.043 | - | 9.528.635 0XGAS |
| 2139 |  ARC ARC | US$0,0009544 | 1,87% | -13,32% | US$880.539 | US$128.894 | 922.619.290 ARC |
| 2140 |  RCADE RCADE | US$0,0001057 | -1,17% | -4,23% | US$877.123 | US$853.301 | 8.299.741.140 RCADE |
| 2141 |  Synternet SYNT | US$0,001349 | -1,88% | -46,16% | US$884.134 | US$20.290,37 | 655.416.563 SYNT |
| 2142 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$179,53 | 0,01% | 3,22% | US$877.464 | US$108.999 | 4.888 QCOMon |
| 2143 |  Witch Token WITCH | US$0,03189 | 0,31% | -2,96% | US$870.583 | US$635,24 | 27.299.365 WITCH |
| 2144 |  Lnfi Network LN | US$0,008928 | -0,55% | -2,78% | US$874.193 | US$704.511 | 97.916.422 LN |
| 2145 |  Fenerbahçe Token FB | US$0,3980 | -0,91% | 5,95% | US$867.746 | US$4.067.659 | 2.180.000 FB |
| 2146 |  Nitro NITRO | US$0,000002060 | 3,97% | 58,72% | US$867.063 | US$211.940 | 420.000.000.000 NITRO |
| 2147 |  Packet PKT | US$0,0002041 | 0,02% | 1,69% | US$866.660 | - | 4.245.392.097 PKT |
| 2148 |  Hemule HEMULE | US$0,0008827 | -0,89% | -10,61% | US$865.045 | - | 979.998.588 HEMULE |
| 2149 |  Hive Intelligence HINT | US$0,001873 | -1,10% | 2,63% | US$862.140 | US$260.064 | 460.375.000 HINT |
| 2150 |  The Root Network ROOT | US$0,0002222 | -1,04% | -12,50% | US$860.589 | US$204.503 | 3.872.651.753 ROOT |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.