Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zero1 Labs DEAI | US$0,01558 | 4,22% | 15,60% | US$1.421.201 | US$785.953 | 91.221.244 DEAI |
| 1902 |  Qubit QBIT | US$0,001430 | 0,39% | -38,42% | US$1.419.602 | - | 992.500.000 QBIT |
| 1903 |  SCOR SCOR | US$0,008486 | 3,34% | -18,64% | US$1.409.598 | US$747.771 | 166.112.177 SCOR |
| 1904 |  yesnoerror YNE | US$0,001412 | -1,98% | -1,65% | US$1.411.955 | US$342.181 | 999.998.467 YNE |
| 1905 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.063,75 | -0,16% | -1,48% | US$1.411.594 | US$117.671 | 1.327 LLYX |
| 1906 |  MCNCOIN MCN | US$0,1175 | 15,98% | 7,22% | US$1.409.475 | US$163.239 | 12.000.000 MCN |
| 1907 |  Vyvo Coin VSC | US$0,001492 | 2,38% | -1,57% | US$1.404.926 | US$96.781,85 | 941.351.172 VSC |
| 1908 |  Broadcom tokenized stock (xStock) AVGOX | US$345,19 | -0,05% | -0,82% | US$1.398.037 | US$976.030 | 4.050 AVGOX |
| 1909 |  StupidCoin STUPID | US$0,001404 | -4,59% | 13,31% | US$1.396.963 | US$1.070.230 | 994.841.831 STUPID |
| 1910 |  HyperCycle HYPC | US$0,008961 | 10,71% | 24,97% | US$1.390.024 | - | 155.122.742 HYPC |
| 1911 |  BNB Card BNB CARD | US$0,001389 | -1,35% | -1,72% | US$1.389.237 | US$72.394,64 | 1.000.000.000 BNB CARD |
| 1912 |  UFO Gaming UFO | US$0,00000005000 | -1,92% | 1,15% | US$1.352.469 | US$170,54 | 25.757.575.757.576 UFO |
| 1913 |  Doge Eat Doge OMNOM | - | 4,74% | 5,70% | US$1.381.491 | US$57.505,19 | 310.000.000.000.000 OMNOM |
| 1914 |  JMPT Rewards JMPT | US$0,7262 | 0,87% | 2,07% | US$1.375.352 | US$12.431,35 | 1.893.990 JMPT |
| 1915 |  TOP AI Network TOP | US$0,00009583 | -0,04% | -0,13% | US$1.380.001 | US$37.700,80 | 14.400.583.004 TOP |
| 1916 |  zkLink ZKL | US$0,003102 | 1,44% | -12,65% | US$1.376.193 | US$431.384 | 443.607.143 ZKL |
| 1917 |  Nike Tokenized Stock (Ondo) NKEon | US$66,31 | -0,04% | 3,82% | US$1.375.679 | US$110.289 | 20.747 NKEon |
| 1918 |  Boeing Tokenized Stock (Ondo) BAon | US$234,14 | -0,09% | 3,17% | US$1.375.305 | US$67.632,61 | 5.874 BAon |
| 1919 |  Byte BYTE | US$0,000001420 | 0,57% | 6,06% | US$1.374.026 | US$62.469,53 | 964.467.033.477 BYTE |
| 1920 |  Skey Network SKEY | US$0,002603 | -0,01% | 11,30% | US$1.372.802 | US$251.813 | 527.325.459 SKEY |
| 1921 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1922 |  Intuit Tokenized Stock (Ondo) INTUon | US$647,84 | 0,00% | 2,33% | US$1.367.748 | US$38,20 | 2.111 INTUon |
| 1923 |  AIntivirus AINTI | US$0,01481 | -4,56% | 13,99% | US$1.364.867 | US$254.403 | 92.144.606 AINTI |
| 1924 |  Levana Protocol LVN | US$0,001699 | 1,19% | 10,66% | US$1.364.233 | US$2,21 | 803.015.394 LVN |
| 1925 |  zkRace ZERC | US$0,01131 | 4,37% | 5,09% | US$1.356.766 | US$17.788,35 | 120.000.000 ZERC |
| 1926 |  Neutrino Index XTN | US$0,02617 | 1,77% | 3,99% | US$1.360.231 | US$289,44 | 51.980.734 XTN |
| 1927 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1928 |  Matrix AI Network MAN | US$0,002867 | -2,92% | -2,95% | US$1.351.622 | US$70.228,70 | 471.470.112 MAN |
| 1929 |  Legacy Token LGCT | US$0,01285 | -12,78% | 17,33% | US$1.364.070 | US$27.084,14 | 106.139.449 LGCT |
| 1930 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$189,14 | -0,20% | 4,73% | US$1.341.689 | - | 7.094 PANWon |
| 1931 |  LIBRA LIBRA | US$0,004470 | -2,92% | -19,34% | US$1.340.915 | - | 299.987.123 LIBRA |
| 1932 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,36 | -0,01% | -6,98% | US$1.338.932 | US$62.953,72 | 16.062 MRVLon |
| 1933 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,89 | 0,00% | -0,25% | US$1.336.266 | US$19,93 | 112.355 PBRon |
| 1934 |  Chirp CHIRP | US$0,01639 | -1,88% | 22,87% | US$1.333.866 | US$133.765 | 81.403.449 CHIRP |
| 1935 |  LABUBU SOL LABUBU | US$0,001335 | 0,36% | 1,18% | US$1.331.725 | US$4.943.665 | 997.740.721 LABUBU |
| 1936 |  Adobe Tokenized Stock (Ondo) ADBEon | US$333,94 | -0,10% | -0,05% | US$1.330.146 | US$116.762 | 3.983 ADBEon |
| 1937 |  Fusion FSN | US$0,01698 | 9,23% | -0,09% | US$1.328.257 | US$5.522,20 | 78.234.756 FSN |
| 1938 |  Talken TALK | US$0,003705 | 1,91% | 0,62% | US$1.322.180 | US$93.292,89 | 356.867.001 TALK |
| 1939 |  Dark Eclipse DARK | US$0,001319 | 1,67% | -11,55% | US$1.318.618 | US$1.810.670 | 999.957.849 DARK |
| 1940 |  LinqAI LNQ | US$0,004531 | -0,56% | 3,19% | US$1.315.463 | US$283.213 | 290.300.078 LNQ |
| 1941 |  oooo OOOO | US$0,008294 | -13,00% | -33,17% | US$1.315.409 | US$2.503.326 | 158.600.000 OOOO |
| 1942 |  Brett (ETH) BRETT | US$0,01881 | -1,53% | -11,08% | US$1.305.735 | US$91.276,16 | 69.420.000 BRETT |
| 1943 |  Anduril tokenized stock (PreStocks) ANDURIL | US$113,53 | 0,79% | 12,66% | US$1.299.950 | US$23.404,01 | 11.450 ANDURIL |
| 1944 |  TRUST AI TRT | US$0,3408 | 5,25% | 25,14% | US$1.294.870 | US$11.754,87 | 3.800.000 TRT |
| 1945 |  WINR Protocol WINR | US$0,001816 | -2,93% | -7,58% | US$1.294.392 | US$4.783,91 | 712.763.582 WINR |
| 1946 |  BEERCOIN BEER | US$0,000002330 | 29,75% | 22,14% | US$1.278.918 | US$26.971,37 | 549.761.339.928 BEER |
| 1947 |  GameZone GZONE | US$0,001536 | -0,26% | 2,23% | US$1.290.370 | US$12.328,59 | 840.117.285 GZONE |
| 1948 |  Overlay OVL | US$0,09194 | -4,07% | 162,86% | US$1.296.364 | US$2.528.878 | 14.100.146 OVL |
| 1949 |  Xeleb Protocol XCX | US$0,01187 | -0,30% | 1,18% | US$1.285.320 | US$820.749 | 108.300.000 XCX |
| 1950 |  BaaSid BAAS | US$0,0001282 | -0,26% | 3,12% | US$1.282.254 | US$29.311,32 | 10.000.000.000 BAAS |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.