Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Trabzonspor Fan Token TRA | US$0,2561 | -0,68% | -0,29% | US$1.963.827 | US$100.862 | 7.668.000 TRA |
| 1752 |  DRX Token DRX | US$0,002970 | 1,77% | -26,74% | US$1.972.065 | US$71.339,72 | 664.002.145 DRX |
| 1753 |  Karate Combat KARATE | US$0,00002953 | 1,57% | -4,62% | US$1.968.117 | US$13.172,19 | 66.649.473.128 KARATE |
| 1754 |  ByteNova BYTE | US$0,01014 | -23,79% | 0,00% | US$1.969.131 | US$3.690.078 | 194.222.222 BYTE |
| 1755 |  Pandu Pandas PANDU | US$0,00002040 | 1,70% | -26,19% | US$1.965.836 | US$1.924.914 | 96.371.579.867 PANDU |
| 1756 |  Housecoin HOUSE | US$0,001956 | -2,84% | 10,72% | US$1.953.054 | US$1.707.080 | 998.599.556 HOUSE |
| 1757 |  OPEN tokenized stock (xStock) OPENX | US$7,48 | 0,00% | 21,01% | US$1.952.280 | US$11,38 | 261.000 OPENX |
| 1758 |  BLOCKLORDS LRDS | US$0,04737 | 8,53% | 15,16% | US$1.954.634 | US$914.162 | 41.265.074 LRDS |
| 1759 |  ICB Network ICBX | US$0,0001011 | -9,10% | -15,34% | US$1.950.739 | US$203.124 | 19.292.413.946 ICBX |
| 1760 |  Rai Reflex Index RAI | US$3,46 | -0,28% | 6,04% | US$1.942.207 | US$11.854,36 | 562.084 RAI |
| 1761 |  Mochi (New) MOCHI | US$0,000002060 | -2,02% | -3,00% | US$1.929.146 | US$7.960,52 | 937.630.000.000 MOCHI |
| 1762 |  Nodle NODL | US$0,0003293 | 5,42% | 11,10% | US$1.907.491 | US$50.350,90 | 5.792.396.713 NODL |
| 1763 |  Radiant RXD | US$0,0001308 | 1,52% | 0,27% | US$1.925.071 | US$112.396 | 14.714.005.866 RXD |
| 1764 |  W Coin WCO | US$0,0002932 | -6,14% | -26,38% | US$1.910.383 | US$293.178 | 6.516.031.311 WCO |
| 1765 |  DOPU The Dog with A Purpose DOPU | US$0,002394 | -0,37% | -0,47% | US$1.915.501 | US$581.656 | 800.176.861 DOPU |
| 1766 |  YURU COIN YURU | US$0,2335 | -2,13% | -0,05% | US$1.907.971 | US$231.923 | 8.170.512 YURU |
| 1767 |  San Chan SAN | US$0,002016 | 2,67% | 22,03% | US$1.899.357 | US$431.132 | 941.954.717 SAN |
| 1768 |  Phoenic PNIC | US$0,007470 | 2,20% | 5,68% | US$1.900.119 | US$66.426,71 | 254.367.022 PNIC |
| 1769 |  Aerobud AEROBUD | US$0,001953 | -1,00% | -6,64% | US$1.894.856 | US$146.627 | 970.000.000 AEROBUD |
| 1770 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.091,33 | -0,02% | 0,52% | US$1.883.929 | - | 1.726 BLKon |
| 1771 |  BASE BASE | US$0,000002020 | 4,82% | -5,47% | US$1.876.255 | US$5.015,35 | 929.459.163.372 BASE |
| 1772 |  Rejuve.AI RJV | US$0,002454 | -5,83% | -32,46% | US$1.887.225 | US$232.990 | 769.066.651 RJV |
| 1773 |  Swash SWASH | US$0,001876 | 1,23% | 1,46% | US$1.866.872 | US$23.318,81 | 994.960.022 SWASH |
| 1774 |  Harold HAROLD | US$0,002369 | -4,13% | -18,06% | US$1.864.638 | US$36.497,15 | 787.005.431 HAROLD |
| 1775 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$74,49 | -0,07% | -2,72% | US$1.868.350 | US$132.521 | 25.081 CSCOon |
| 1776 |  BIDZ Coin BIDZ | US$0,002197 | -4,35% | 2,24% | US$1.867.562 | US$3.229,78 | 850.000.000 BIDZ |
| 1777 |  E Money EMYC | US$0,01210 | 0,22% | 12,99% | US$1.862.772 | US$346.807 | 153.934.678 EMYC |
| 1778 |  GensoKishi Metaverse MV | US$0,004820 | 4,13% | -7,97% | US$1.860.332 | US$364.475 | 385.921.885 MV |
| 1779 |  Pwease PWEASE | US$0,001853 | -4,47% | 6,19% | US$1.852.612 | US$548.422 | 999.923.144 PWEASE |
| 1780 |  DOYR DOYR | US$0,001911 | 14,73% | 36,68% | US$1.911.260 | US$2.569.962 | 1.000.000.000 DOYR |
| 1781 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002709 | 2,40% | -2,70% | US$1.869.538 | US$3.325.704 | 69.000.000.000 JYAI |
| 1782 |  Phoenixcoin PXC | US$0,01988 | 4,64% | 4,52% | US$1.850.083 | US$124,07 | 93.040.922 PXC |
| 1783 |  Bitcoin 2 BTC2 | US$0,1002 | 1,54% | 9,16% | US$1.843.618 | US$10.734,18 | 18.404.834 BTC2 |
| 1784 |  Troll (troll.run) TROLL | - | -2,39% | -6,25% | US$1.841.214 | US$240.061 | 960.420.000.000.000 TROLL |
| 1785 |  PAID PAID | US$0,003387 | -0,28% | 2,83% | US$1.838.514 | US$90.093,68 | 542.833.217 PAID |
| 1786 |  COCORO COCORO | US$0,000004360 | -7,54% | 29,01% | US$1.835.853 | US$369.950 | 420.690.000.000 COCORO |
| 1787 |  Permission Coin ASK | US$0,0001135 | -0,35% | 0,39% | US$1.834.389 | US$11.683,17 | 16.166.619.298 ASK |
| 1788 |  hehe HEHE | US$0,002179 | -3,73% | -3,53% | US$1.831.801 | US$269.103 | 840.606.180 HEHE |
| 1789 |  Emorya Finance EMR | US$0,002187 | -4,27% | -2,31% | US$1.832.243 | US$299.115 | 837.613.136 EMR |
| 1790 |  KiloEx KILO | US$0,008641 | 0,28% | 4,41% | US$1.829.383 | US$490.515 | 211.700.000 KILO |
| 1791 |  NuriTopia NBLU | US$0,0007528 | -0,16% | -10,79% | US$1.828.907 | US$48.576,92 | 2.429.370.740 NBLU |
| 1792 |  Ledger AI LEDGER | US$0,0009510 | 2,92% | 2,67% | US$1.825.284 | US$3.940,25 | 1.919.424.537 LEDGER |
| 1793 |  Sabai Protocol SABAI | US$0,003396 | -0,70% | 0,47% | US$1.820.354 | US$1.103.412 | 535.989.373 SABAI |
| 1794 |  Renta Network RENTA | US$0,003682 | -1,18% | -24,37% | US$1.840.181 | US$133.587 | 499.718.075 RENTA |
| 1795 |  AMD Tokenized Stock (Ondo) AMDon | US$203,45 | 0,07% | -8,97% | US$1.807.946 | US$1.124.431 | 8.887 AMDon |
| 1796 |  TOPGOAL GOAL | US$0,003306 | 0,00% | -0,09% | US$1.797.421 | - | 543.750.000 GOAL |
| 1797 |  GMCoin GMCOIN | US$0,04316 | -1,88% | -1,02% | US$1.777.454 | US$5.414,97 | 41.183.481 GMCOIN |
| 1798 |  Somnium Space Cubes CUBE | US$0,1425 | -2,91% | 2,13% | US$1.781.553 | US$2.500,12 | 12.500.000 CUBE |
| 1799 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$357,68 | 3,17% | 10,90% | US$1.781.223 | US$67.393,78 | 4.980 ANTHROPIC |
| 1800 |  Xavier: Renegade Angel XAVIER | US$0,001762 | -6,50% | 42,24% | US$1.762.276 | US$20.466,65 | 999.877.197 XAVIER |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.