Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cortex CTXC | US$0,01174 | -25,71% | 97,29% | US$2.762.625 | US$162.712 | 235.302.100 CTXC |
| 1602 |  Taraxa TARA | US$0,0004684 | -4,08% | -0,56% | US$2.821.961 | US$290.199 | 6.025.032.213 TARA |
| 1603 |  Alon ALON | US$0,002825 | 3,96% | 31,43% | US$2.819.400 | US$810.512 | 997.961.742 ALON |
| 1604 |  OpenChat CHAT | US$0,09424 | 0,43% | 2,94% | US$2.822.445 | US$126.883 | 29.948.057 CHAT |
| 1605 |  Wall Street Pepe WEPE | US$0,00001408 | -0,38% | -17,66% | US$2.816.301 | US$326.125 | 200.000.000.000 WEPE |
| 1606 |  AirSwap AST | US$0,01614 | 0,43% | 5,46% | US$2.815.499 | US$91.092,65 | 174.479.533 AST |
| 1607 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,45 | 0,00% | 4,27% | US$2.810.566 | - | 40.471 IJHon |
| 1608 |  WELF WELF | US$0,2212 | 1,15% | -12,04% | US$2.800.148 | US$199.163 | 12.657.386 WELF |
| 1609 |  GT Protocol GTAI | US$0,04221 | 2,79% | 0,91% | US$2.799.314 | US$153.381 | 66.325.508 GTAI |
| 1610 |  Shrub SHRUB | US$0,002969 | 12,36% | 2,34% | US$2.796.906 | US$264.803 | 942.181.551 SHRUB |
| 1611 |  Cellframe CELL | US$0,09701 | 0,95% | 2,91% | US$2.774.431 | US$294.753 | 28.599.168 CELL |
| 1612 |  MILC Platform MLT | US$0,02220 | -5,56% | 11,08% | US$2.762.347 | US$18.184,89 | 124.423.461 MLT |
| 1613 |  PLAYA3ULL GAMES 3ULL | US$0,0001908 | -0,09% | -2,02% | US$2.764.240 | US$330.871 | 14.486.663.082 3ULL |
| 1614 |  Zypto ZYPTO | US$0,003079 | 0,69% | -4,14% | US$2.760.229 | US$70.558,17 | 896.457.994 ZYPTO |
| 1615 |  EstateX ESX | US$0,002910 | -2,35% | -17,48% | US$2.761.530 | US$1.411.700 | 948.881.137 ESX |
| 1616 |  Katana Inu KATA | US$0,00007374 | 3,27% | 65,48% | US$2.750.534 | US$30.354,90 | 37.298.973.925 KATA |
| 1617 |  McDonald's Tokenized Stock (Ondo) MCDon | US$309,60 | 0,11% | 1,45% | US$2.749.022 | US$280.915 | 8.879 MCDon |
| 1618 |  Ref Finance REF | US$0,06022 | 1,09% | 0,13% | US$2.740.646 | - | 45.510.899 REF |
| 1619 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9988 | -0,13% | -0,06% | US$2.711.446 | US$85.535,80 | 2.714.782 USDC(WormHole) |
| 1620 |  MAGA (magamemecoin.com) TRUMP | US$0,06151 | -0,86% | -3,02% | US$2.706.238 | US$64.481,22 | 43.997.357 TRUMP |
| 1621 |  SuperTrust SUT | US$1,34 | 7,95% | 36,48% | US$2.711.894 | US$4.737.582 | 2.024.492 SUT |
| 1622 |  Azit AZIT | US$0,006737 | -1,86% | 3,53% | US$2.698.462 | US$278.613 | 400.552.769 AZIT |
| 1623 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$478,51 | -0,10% | 0,98% | US$2.701.123 | US$1.255.105 | 5.645 MSFTon |
| 1624 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$157,53 | -0,16% | -0,50% | US$2.700.925 | US$358.942 | 17.146 MSTRon |
| 1625 |  BONDEX BDXN | US$0,01693 | -1,36% | 0,66% | US$2.708.312 | US$1.457.870 | 160.000.000 BDXN |
| 1626 |  AR.IO Network ARIO | US$0,005008 | 1,02% | 3,64% | US$2.681.592 | US$11.667,56 | 535.431.115 ARIO |
| 1627 |  bitsCrunch BCUT | US$0,004441 | -0,08% | -2,65% | US$2.681.212 | US$221.199 | 603.779.276 BCUT |
| 1628 |  Amazon tokenized stock (xStock) AMZNX | US$247,57 | 0,15% | 9,25% | US$2.678.508 | US$3.219.235 | 10.819 AMZNX |
| 1629 |  Mistery On Cro MERY | US$0,000006520 | -0,50% | -9,03% | US$2.675.203 | US$3.407,79 | 410.278.633.249 MERY |
| 1630 |  Obyte GBYTE | US$2,91 | -0,37% | -3,75% | US$2.674.422 | US$9.585,33 | 920.246 GBYTE |
| 1631 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$330,93 | -0,04% | 1,43% | US$2.672.106 | US$1.050.604 | 8.074 JPMon |
| 1632 |  Mumu the Bull (SOL) MUMU | US$0,000001170 | 8,08% | 17,77% | US$2.660.799 | US$335.489 | 2.283.204.416.985 MUMU |
| 1633 |  Gochujangcoin GOCHU | US$0,0000002400 | -0,41% | -28,79% | US$2.635.392 | US$149.556 | 11.178.162.712.452 GOCHU |
| 1634 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$142,94 | 0,05% | 0,20% | US$2.598.439 | US$1.038.886 | 18.179 PGon |
| 1635 |  TaleX X | US$0,01781 | 4,15% | -3,62% | US$2.671.610 | US$60.829,51 | 150.000.000 X |
| 1636 |  Alvara Protocol ALVA | US$0,03069 | -0,30% | -0,52% | US$2.594.932 | US$127.021 | 84.545.880 ALVA |
| 1637 |  Dill DL | US$0,002175 | -0,11% | -1,12% | US$2.577.521 | US$775.290 | 1.185.000.000 DL |
| 1638 |  Artyfact ARTY | US$0,1330 | -2,20% | -0,89% | US$2.589.930 | US$1.265.823 | 19.480.227 ARTY |
| 1639 |  Echo Protocol ECHO | US$0,008361 | 0,43% | -38,89% | US$2.584.925 | US$224.249 | 309.150.000 ECHO |
| 1640 |  Validity VAL | US$0,5042 | 0,52% | 1,85% | US$2.572.165 | US$68.240,46 | 5.101.015 VAL |
| 1641 |  Ultiverse ULTI | US$0,0003357 | -0,77% | -6,02% | US$2.554.976 | US$1.076.605 | 7.611.112.209 ULTI |
| 1642 |  Polytrade TRADE | US$0,06216 | 2,79% | 9,35% | US$2.566.333 | US$479.389 | 41.288.875 TRADE |
| 1643 |  Giggle Panda GIGL | US$0,002565 | -1,62% | -13,80% | US$2.564.547 | US$253.759 | 1.000.000.000 GIGL |
| 1644 |  Æternity AE | US$0,006630 | 1,79% | 1,42% | US$2.553.433 | US$12.381,11 | 385.106.898 AE |
| 1645 |  Saito SAITO | US$0,001288 | 1,24% | -4,08% | US$2.550.138 | US$32.615,30 | 1.979.292.275 SAITO |
| 1646 |  BRN Metaverse BRN | US$0,09071 | 0,50% | 1,11% | US$2.544.304 | US$213.410 | 28.049.501 BRN |
| 1647 |  DeHub DHB | US$0,0006200 | -1,42% | 3,13% | US$2.527.137 | US$2.978,45 | 4.075.792.623 DHB |
| 1648 |  BakeryToken BAKE | US$0,008716 | 1,67% | 5,04% | US$2.525.756 | US$544.831 | 289.770.088 BAKE |
| 1649 |  GOMBLE GM | US$0,009070 | 1,37% | 4,04% | US$2.525.490 | US$23.645,92 | 278.459.693 GM |
| 1650 |  Starlink STARL | US$0,0000002500 | -0,40% | -0,23% | US$2.512.366 | US$20.345,76 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.