Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Swarm Markets SMT | US$0,05182 | 1,50% | 5,77% | US$4.349.815 | US$83.335,22 | 83.939.497 SMT |
| 1402 |  Inter Milan Fan Token INTER | US$0,3890 | -0,20% | 13,08% | US$4.334.901 | US$1.377.567 | 11.143.041 INTER |
| 1403 |  ALTAVA TAVA | US$0,006221 | 0,19% | 7,64% | US$4.329.020 | US$120.947 | 695.877.944 TAVA |
| 1404 |  Superp SUP | US$0,02106 | -11,57% | -22,22% | US$4.317.579 | US$2.046.742 | 205.000.000 SUP |
| 1405 |  Infinity Rising RISE | US$0,005972 | -0,50% | 3,14% | US$4.315.582 | US$3.727,88 | 722.648.157 RISE |
| 1406 |  EarthMeta EMT | US$0,002982 | -7,38% | -17,46% | US$4.286.522 | US$7.528,04 | 1.437.539.667 EMT |
| 1407 |  Arianee ARIA20 | US$0,04005 | -3,39% | 3,24% | US$4.306.670 | - | 107.521.813 ARIA20 |
| 1408 |  XSwap XSWAP | US$0,01441 | 3,05% | 3,47% | US$4.296.921 | US$182.008 | 298.259.665 XSWAP |
| 1409 |  Adappter Token ADP | US$0,0009273 | -1,16% | -2,05% | US$4.298.004 | US$24.726,28 | 4.634.832.902 ADP |
| 1410 |  MATH MATH | US$0,03751 | -3,61% | 8,27% | US$4.288.942 | US$222.201 | 114.356.164 MATH |
| 1411 |  CEEK VR CEEK | US$0,005248 | 2,74% | -2,71% | US$4.228.740 | US$96.876,80 | 805.717.779 CEEK |
| 1412 |  Electra Protocol XEP | US$0,0002324 | -0,31% | -5,39% | US$4.262.965 | US$115.745 | 18.340.001.360 XEP |
| 1413 |  My Lovely Planet MLC | US$0,04492 | -1,73% | -3,21% | US$4.259.964 | US$507.503 | 94.833.391 MLC |
| 1414 |  Resistance Dog REDO | US$0,04240 | 3,41% | 13,75% | US$4.240.199 | US$122.443 | 99.999.993 REDO |
| 1415 |  Helium IOT IOT | US$0,0002090 | -2,03% | -13,96% | US$4.233.562 | - | 20.254.000.000 IOT |
| 1416 |  Aragon ANT | US$0,09759 | 0,00% | -6,94% | US$4.215.328 | - | 43.192.488 ANT |
| 1417 |  Italian National Football Team Fan Token ITA | US$0,3556 | 8,60% | 41,88% | US$4.226.419 | US$441.628 | 11.884.738 ITA |
| 1418 |  Creta World CRETA | US$0,002858 | 0,23% | -0,32% | US$4.191.338 | US$136.153 | 1.466.307.454 CRETA |
| 1419 |  VNX Gold VNXAU | US$143,92 | 0,01% | 0,54% | US$4.187.964 | US$17.307,27 | 29.100 VNXAU |
| 1420 |  XDB CHAIN XDB | US$0,0002441 | -1,75% | 9,07% | US$4.197.103 | US$53.912,72 | 17.197.670.082 XDB |
| 1421 |  Morpheus.Network MNW | US$0,08694 | 2,06% | 64,41% | US$4.164.022 | US$1.611,66 | 47.897.218 MNW |
| 1422 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,004155 | 12,18% | -16,70% | US$4.154.608 | US$4.064.885 | 1.000.000.000 恶俗企鹅 |
| 1423 |  PublicAI PUBLIC | US$0,01997 | -3,17% | -8,08% | US$4.137.016 | US$958.998 | 207.142.857 PUBLIC |
| 1424 |  Sovryn SOV | US$0,08401 | 10,90% | 1,05% | US$4.129.596 | US$30.809,65 | 49.153.496 SOV |
| 1425 |  VAIOT VAI | US$0,01043 | 1,96% | 14,54% | US$4.136.759 | US$101.918 | 396.600.000 VAI |
| 1426 |  Liberals Tears TEARS | US$0,004161 | 6,34% | 48,18% | US$4.161.103 | US$66.665,03 | 999.999.999 TEARS |
| 1427 |  BigONE Token ONE | US$0,0004753 | 0,63% | -0,32% | US$4.080.134 | - | 8.584.171.727 ONE |
| 1428 |  GmeStop GME | US$0,0005930 | -3,63% | -0,35% | US$4.082.854 | US$460.188 | 6.885.214.218 GME |
| 1429 |  PussFi PUSS | US$0,004707 | 1,61% | 2,57% | US$4.136.834 | US$1.274.244 | 878.824.621 PUSS |
| 1430 |  Sogni AI SOGNI | US$0,003334 | -0,45% | 1,77% | US$4.042.106 | US$391.993 | 1.212.236.918 SOGNI |
| 1431 |  Worldwide USD WUSD | US$0,9985 | -0,03% | -0,12% | US$4.053.323 | US$312.910 | 4.059.372 WUSD |
| 1432 |  RETARDIO RETARDIO | US$0,004153 | 3,54% | -5,16% | US$4.051.472 | US$829.988 | 975.671.265 RETARDIO |
| 1433 |  NuNet NTX | US$0,008020 | -1,64% | 9,12% | US$4.042.702 | US$69.783,43 | 504.084.665 NTX |
| 1434 |  HOSKY Token HOSKY | US$0,00000002000 | -3,42% | -12,26% | US$3.869.779 | US$171.675 | 227.999.999.999.931 HOSKY |
| 1435 |  Tanssi TANSSI | US$0,01205 | -3,59% | -10,09% | US$4.022.331 | US$2.475.833 | 333.939.888 TANSSI |
| 1436 |  Tectonic TONIC | US$0,00000002000 | -4,23% | 0,66% | US$4.014.833 | US$12.242,53 | 247.733.879.909.099 TONIC |
| 1437 |  Symbiosis SIS | US$0,04197 | 2,01% | -9,36% | US$4.039.241 | US$380.322 | 96.235.360 SIS |
| 1438 |  Jager Hunter JAGER | - | -3,73% | -3,80% | US$4.011.203 | US$375.957 | 13.339.873.607.610.134 JAGER |
| 1439 |  MON MON | US$0,006743 | -0,79% | 0,32% | US$4.003.704 | US$104.911 | 593.782.391 MON |
| 1440 |  Metahero HERO | US$0,0007827 | -4,23% | 7,05% | US$3.988.402 | US$26.574,61 | 5.095.643.290 HERO |
| 1441 |  XELIS XEL | US$0,8910 | -1,59% | -12,71% | US$3.985.622 | US$25.611,18 | 4.472.982 XEL |
| 1442 |  Lockheed Tokenized Stock (Ondo) LMTon | US$546,52 | -0,18% | 9,64% | US$3.957.252 | US$1.073.286 | 7.241 LMTon |
| 1443 |  Veno Finance VNO | US$0,008341 | -0,13% | 4,96% | US$3.958.116 | US$17.539,81 | 474.514.554 VNO |
| 1444 |  LeverUp LV | US$0,04373 | -7,39% | -17,22% | US$3.935.990 | US$176.560 | 90.000.000 LV |
| 1445 |  GOAT Network GOATED | US$0,03763 | -0,11% | 11,02% | US$3.926.830 | US$1.119.786 | 104.348.000 GOATED |
| 1446 |  Dragonchain DRGN | US$0,01059 | -4,35% | 3,40% | US$3.926.141 | US$123.655 | 370.772.651 DRGN |
| 1447 |  DaGama World DGMA | US$0,05529 | -1,40% | -5,95% | US$3.932.620 | US$409.941 | 71.130.437 DGMA |
| 1448 |  Australian Digital Dollar AUDD | US$0,6676 | -0,18% | 0,21% | US$3.918.609 | US$9.732,02 | 5.869.320 AUDD |
| 1449 |  Quantoz EURQ EURQ | US$1,17 | 0,20% | -0,56% | US$3.905.866 | US$10.792.553 | 3.350.265 EURQ |
| 1450 |  Handshake HNS | US$0,005747 | 1,00% | 25,36% | US$3.894.879 | US$14.817,41 | 677.730.457 HNS |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.