Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Purple Bitcoin PBTC | US$0,2536 | -0,74% | -9,10% | US$4.897.348 | US$120.438 | 19.312.169 PBTC |
| 1352 |  Upland (SPARKLET) SPARKLET | US$0,02040 | 0,08% | 4,39% | US$4.886.685 | US$283.379 | 239.523.008 SPARKLET |
| 1353 |  Minima MINIMA | US$0,008823 | 6,71% | -9,81% | US$4.882.148 | US$40.324,93 | 553.366.920 MINIMA |
| 1354 |  Hyperion RION | US$0,2569 | 5,21% | 4,00% | US$4.881.075 | US$1.027.581 | 19.000.000 RION |
| 1355 |  CateCoin CATE | US$0,00000008000 | 0,95% | 4,51% | US$4.865.688 | US$426.631 | 57.273.090.946.281 CATE |
| 1356 |  Lingo LINGO | US$0,01000 | -0,65% | 1,81% | US$4.864.003 | US$596.980 | 486.206.133 LINGO |
| 1357 |  Loom Network LOOM | US$0,003910 | -0,03% | -0,68% | US$4.859.238 | - | 1.242.920.898 LOOM |
| 1358 |  Bytecoin BCN | US$0,00002630 | -8,48% | -7,27% | US$4.841.663 | US$4,00 | 184.066.828.814 BCN |
| 1359 |  Bellscoin BELLS | US$0,07992 | 1,83% | -2,81% | US$4.904.616 | US$52.113,66 | 61.367.321 BELLS |
| 1360 |  Grok GROK | US$0,0007653 | 3,57% | 28,50% | US$4.836.260 | US$478.653 | 6.319.112.219 GROK |
| 1361 |  Amazon Tokenized Stock (Ondo) AMZNon | US$247,28 | 0,00% | 9,11% | US$4.814.024 | US$1.851.780 | 19.468 AMZNon |
| 1362 |  Ai Xovia AIX | US$1,32 | 0,89% | -2,04% | US$4.794.819 | US$2.472.089 | 3.623.555 AIX |
| 1363 |  Vertical AI VERTAI | US$0,04776 | -1,43% | -5,02% | US$4.776.091 | US$169.684 | 100.000.000 VERTAI |
| 1364 |  Dora Factory DORA | US$0,008900 | -1,44% | -3,60% | US$4.781.890 | US$67.046,87 | 537.277.116 DORA |
| 1365 |  Obol OBOL | US$0,03329 | 10,21% | 22,42% | US$4.783.820 | US$2.153.814 | 143.690.000 OBOL |
| 1366 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -4,66% | -0,87% | US$4.759.379 | US$897.904 | 420.684.354.244.576 PEIPEI |
| 1367 |  Hana Network HANA | US$0,01035 | -0,15% | -11,57% | US$4.779.135 | US$3.184.414 | 461.866.010 HANA |
| 1368 |  HyperGPT HGPT | US$0,005624 | -0,96% | 6,40% | US$4.760.761 | US$424.936 | 846.434.524 HGPT |
| 1369 |  Croatian Football Federation Token VATRENI | US$1,23 | -1,29% | -8,16% | US$4.760.278 | US$12.103,94 | 3.864.024 VATRENI |
| 1370 |  Ultra UOS | US$0,009853 | 1,36% | 3,01% | US$4.725.780 | US$142.827 | 479.621.852 UOS |
| 1371 |  GAMEE GMEE | US$0,002688 | -0,90% | 8,60% | US$4.742.086 | US$297.800 | 1.764.305.151 GMEE |
| 1372 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1373 |  Crown by Third Time Games CROWN | US$0,02107 | 0,40% | 21,92% | US$4.611.061 | US$3.139,91 | 218.882.203 CROWN |
| 1374 |  Mayflower AI MAY | US$0,01400 | -0,25% | -2,15% | US$4.677.105 | US$1.461.848 | 334.171.944 MAY |
| 1375 |  Epic Cash EPIC | US$0,2699 | -2,77% | -18,08% | US$4.664.327 | US$90.354,82 | 17.279.628 EPIC |
| 1376 |  Everclear CLEAR | US$0,006743 | -0,36% | 80,63% | US$4.661.185 | US$92.695,60 | 691.263.287 CLEAR |
| 1377 |  Aura Finance AURA | US$0,06507 | 0,00% | -4,78% | US$4.645.429 | - | 71.385.901 AURA |
| 1378 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$191,68 | 0,00% | 3,46% | US$4.643.767 | - | 24.227 IWNon |
| 1379 |  Particl PART | US$0,2994 | -0,92% | 3,28% | US$4.643.757 | US$99.909,31 | 15.509.734 PART |
| 1380 |  Beam BEAM | US$0,03078 | 6,72% | 17,51% | US$4.640.216 | US$79.393,64 | 150.753.560 BEAM |
| 1381 |  Indigo Protocol INDY | US$0,2881 | -7,39% | 1,30% | US$4.625.175 | US$49.643,73 | 16.052.819 INDY |
| 1382 |  TMX TMX | US$8,94 | 0,45% | -22,03% | US$4.631.468 | US$98.275,83 | 517.857 TMX |
| 1383 |  MANEKI MANEKI | US$0,0005190 | -0,09% | 3,36% | US$4.597.883 | US$528.605 | 8.858.766.369 MANEKI |
| 1384 |  AIHub AIH | US$3,81 | 21,83% | 47,26% | US$4.459.750 | - | 1.170.000 AIH |
| 1385 |  Best Wallet BEST | US$0,002729 | -3,82% | -12,28% | US$4.559.901 | US$497.314 | 1.670.902.895 BEST |
| 1386 |  KaiChain KAI | US$0,0009549 | -0,11% | 20,03% | US$4.559.542 | US$8.519,87 | 4.775.000.000 KAI |
| 1387 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$18.838,46 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1388 |  STUFF.io STUFF | US$0,001462 | -2,51% | -8,64% | US$4.482.160 | US$4.042,91 | 3.064.807.347 STUFF |
| 1389 |  GAIA GAIA | US$0,02653 | -0,80% | -7,29% | US$4.509.734 | US$1.042.646 | 170.000.000 GAIA |
| 1390 |  BioPassport Token BIOT | US$0,0005114 | -7,67% | -1,89% | US$4.500.449 | US$286.823 | 8.799.999.998 BIOT |
| 1391 |  Unstable Coin (usduc.io) USDUC | US$0,004494 | -8,58% | -24,03% | US$4.493.696 | US$1.121.997 | 999.916.234 USDUC |
| 1392 |  Multichain MULTI | US$0,3071 | 1,54% | -3,51% | US$4.466.092 | US$12.841,28 | 14.541.094 MULTI |
| 1393 |  LumiWave LWA | US$0,005737 | -1,35% | 2,11% | US$4.417.669 | US$103.866 | 770.075.466 LWA |
| 1394 |  ROA CORE ROA | US$0,006597 | -1,33% | 0,40% | US$4.419.783 | US$74.720,52 | 670.000.000 ROA |
| 1395 |  Opulous OPUL | US$0,009880 | -1,36% | -0,58% | US$4.394.842 | US$650.063 | 444.810.607 OPUL |
| 1396 |  Partisia Blockchain MPC | US$0,01122 | -2,84% | -2,51% | US$4.388.163 | US$10.778,41 | 390.933.608 MPC |
| 1397 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.062,67 | -0,19% | -0,75% | US$4.375.642 | US$1.186.147 | 4.118 LLYon |
| 1398 |  Maiga MAIGA | US$0,01570 | -6,93% | 16,28% | US$4.397.187 | US$1.207.409 | 280.000.000 MAIGA |
| 1399 |  AXEL AXEL | US$0,01537 | -5,63% | -4,80% | US$4.351.693 | US$12,30 | 283.102.718 AXEL |
| 1400 |  AstraAI ASTRA | US$0,4329 | 1,03% | 1,00% | US$4.329.049 | US$161.310 | 10.000.000 ASTRA |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.