Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Propbase PROPS | US$0,007559 | 0,87% | -3,65% | US$3.509.530 | US$1.594.452 | 464.264.126 PROPS |
| 1502 |  GALAXIA GXA | US$0,001397 | -0,69% | -6,06% | US$3.515.959 | US$43.947,67 | 2.516.376.928 GXA |
| 1503 |  Financie Token FNCT | US$0,0009306 | -0,63% | -7,54% | US$3.507.095 | US$83.611,17 | 3.768.697.618 FNCT |
| 1504 |  Free Palestine YAFA | US$0,003595 | 0,27% | 2,36% | US$3.487.139 | - | 969.999.181 YAFA |
| 1505 |  TEMCO TEMCO | US$0,0008735 | -2,82% | -4,90% | US$3.470.700 | US$155.455 | 3.973.256.413 TEMCO |
| 1506 |  Zenon ZNN | US$0,5465 | 0,44% | 24,65% | US$3.459.517 | - | 6.330.750 ZNN |
| 1507 |  AI Avatar AIAV | US$0,05917 | 4,47% | -50,56% | US$3.454.276 | US$20.909.185 | 58.381.931 AIAV |
| 1508 |  Palu PALU | US$0,003474 | 15,93% | -1,77% | US$3.474.439 | US$4.211.012 | 1.000.000.000 PALU |
| 1509 |  Pups (Bitcoin) PUPS | US$0,003487 | 0,90% | -1,20% | US$3.376.486 | US$13.746,53 | 968.445.660 PUPS |
| 1510 |  Jesus Coin JESUS | US$0,00000002000 | -0,35% | 4,78% | US$3.401.719 | US$14.879,52 | 151.426.487.242.538 JESUS |
| 1511 |  Cook Finance COOK | US$0,003909 | 2,38% | 0,16% | US$3.414.933 | US$21.368,07 | 873.630.735 COOK |
| 1512 |  WAGMI Games WAGMIGAMES | US$0,000001550 | -1,27% | -2,55% | US$3.407.220 | US$191.703 | 2.200.000.000.000 WAGMIGAMES |
| 1513 |  Botto BOTTO | US$0,07082 | 4,15% | 1,73% | US$3.404.412 | US$62.324,95 | 48.068.567 BOTTO |
| 1514 |  Decentralized Euro DEURO | US$1,17 | 0,04% | -0,56% | US$3.402.267 | US$5.534,71 | 2.916.986 DEURO |
| 1515 |  Flamingo FLM | US$0,005979 | -0,58% | 2,04% | US$3.386.141 | US$244.764 | 566.354.104 FLM |
| 1516 |  Kadena KDA | US$0,01006 | 0,12% | 3,00% | US$3.371.633 | US$32.919,65 | 335.294.433 KDA |
| 1517 |  Nestree EGG | US$0,001123 | -0,30% | -2,79% | US$3.364.111 | US$39.813,29 | 2.994.880.474 EGG |
| 1518 |  Bifrost BNC | US$0,08628 | 5,04% | -0,94% | US$3.362.734 | US$788.569 | 38.975.634 BNC |
| 1519 |  WHALE WHALE | US$0,3360 | 0,00% | -2,21% | US$3.360.088 | - | 10.000.000 WHALE |
| 1520 |  Djed DJED | US$1,00 | -0,41% | -1,14% | US$3.298.247 | US$50.048,37 | 3.293.404 DJED |
| 1521 |  Fei USD FEI | US$0,9729 | -0,77% | -1,63% | US$3.303.432 | US$14.365,40 | 3.395.583 FEI |
| 1522 |  Vanguard tokenized ETF (xStock) VTIX | US$343,70 | 0,02% | 1,97% | US$3.299.522 | US$12.683,82 | 9.600 VTIX |
| 1523 |  QuantumCoin Q | US$0,0000001900 | 0,76% | 1,92% | US$3.295.404 | US$11.993,35 | 17.706.083.512.962 Q |
| 1524 |  Laqira Protocol LQR | US$0,03713 | -1,35% | -6,99% | US$3.290.478 | US$311.374 | 88.623.954 LQR |
| 1525 |  Baanx BXX | US$0,01330 | -0,35% | -12,85% | US$3.287.293 | US$6.638,63 | 247.215.042 BXX |
| 1526 |  Colony CLY | US$0,02911 | -1,61% | -4,12% | US$3.282.132 | US$104.542 | 112.733.100 CLY |
| 1527 |  Defactor REAL | US$0,01098 | 1,07% | -0,34% | US$3.277.513 | US$27.891,47 | 298.385.962 REAL |
| 1528 |  Wise Monkey MONKY | US$0,0000003900 | 1,59% | 0,95% | US$3.305.105 | US$193.832 | 8.500.000.000.000 MONKY |
| 1529 |  Arowana ARW | US$0,1426 | -2,68% | 32,50% | US$3.267.085 | US$264.347 | 22.910.768 ARW |
| 1530 |  Apple Tokenized Stock (Ondo) AAPLon | US$259,45 | 0,13% | -4,25% | US$3.266.414 | US$1.907.517 | 12.590 AAPLon |
| 1531 |  Footballcoin (XFC) XFC | US$0,008247 | -0,21% | -2,20% | US$3.259.592 | US$42.175,67 | 395.267.969 XFC |
| 1532 |  Kwenta KWENTA | US$7,55 | -3,35% | 2,83% | US$3.259.738 | - | 431.809 KWENTA |
| 1533 |  Hoge Finance HOGE | US$0,000008210 | 0,09% | 7,08% | US$3.229.205 | - | 393.401.634.711 HOGE |
| 1534 |  Tarot TAROT | US$0,04805 | -0,56% | -5,42% | US$3.253.050 | US$2.513,62 | 67.700.000 TAROT |
| 1535 |  catwifmask MASK | US$0,003231 | -5,28% | 40,67% | US$3.230.169 | US$406.907 | 999.771.729 MASK |
| 1536 |  Switchboard Protocol SWTCH | US$0,01907 | -14,41% | -28,83% | US$3.273.302 | US$2.515.157 | 171.606.373 SWTCH |
| 1537 |  Billy (Bitcoin) BILLY | US$0,003244 | 1,53% | 14,89% | US$3.244.141 | US$9.734,75 | 1.000.000.000 BILLY |
| 1538 |  VNX Euro VEUR | US$1,17 | -0,07% | -0,27% | US$3.227.104 | US$80,02 | 2.764.083 VEUR |
| 1539 |  Voxies VOXEL | US$0,01267 | 1,14% | -2,08% | US$3.223.265 | US$1.893.643 | 254.486.481 VOXEL |
| 1540 |  CatCoin CAT | - | 0,16% | -1,25% | US$3.198.621 | US$2.295.998 | 50.000.000.000.000.000 CAT |
| 1541 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$59,05 | 0,08% | 12,53% | US$3.195.314 | US$30,00 | 54.114 NVOon |
| 1542 |  Pirate Nation PIRATE | US$0,005956 | -2,98% | -5,95% | US$3.187.891 | US$73.696,85 | 535.213.932 PIRATE |
| 1543 |  LC SHIB LC | US$0,003363 | -13,54% | -7,81% | US$3.176.861 | US$572.016 | 944.702.450 LC |
| 1544 |  Dero DERO | US$0,2228 | -32,63% | -31,21% | US$3.189.227 | US$27.859,82 | 14.312.916 DERO |
| 1545 |  Ethervista VISTA | US$3,40 | 16,81% | 12,31% | US$3.193.132 | US$388.300 | 940.473 VISTA |
| 1546 |  TOWER TOWER | US$0,0005237 | -0,67% | -1,47% | US$3.182.988 | US$597.697 | 6.078.063.392 TOWER |
| 1547 |  MIA MIA | US$0,02748 | 0,74% | 2,14% | US$3.163.423 | US$6.260,42 | 115.120.242 MIA |
| 1548 |  SLERF (OLD) SLERF | US$0,006299 | 0,17% | 4,11% | US$3.149.548 | US$196.098 | 499.997.750 SLERF |
| 1549 |  OpenGPU OGPU | US$0,1601 | -3,88% | 39,59% | US$3.143.461 | US$164.345 | 19.639.105 OGPU |
| 1550 |  Nya NYA | US$0,00000009000 | 0,84% | 2,12% | US$3.132.273 | US$14.569,34 | 35.234.152.874.088 NYA |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.