Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  APF Coin APFC | US$0,07505 | -0,58% | -15,29% | US$2.519.617 | US$92.480,33 | 33.573.931 APFC |
| 1652 |  Slothana SLOTH | US$0,001479 | 0,41% | -3,99% | US$2.507.150 | US$153.047 | 1.695.118.152 SLOTH |
| 1653 |  Midas The Minotaur MIDAS | US$0,0002812 | -1,15% | -2,31% | US$2.499.103 | US$30.196,60 | 8.888.888.888 MIDAS |
| 1654 |  Aleph Zero AZERO | US$0,009357 | -2,74% | -10,24% | US$2.496.339 | US$171.355 | 266.778.951 AZERO |
| 1655 |  币安Holder BNBHOLDER | US$0,002524 | 3,79% | -11,50% | US$2.524.296 | US$716.027 | 1.000.000.000 BNBHOLDER |
| 1656 |  XDAG XDAG | US$0,001920 | -0,37% | 1,72% | US$2.460.739 | US$308.038 | 1.281.403.840 XDAG |
| 1657 |  Velas VLX | US$0,0008888 | 1,95% | 0,96% | US$2.456.991 | US$1.921,80 | 2.764.304.288 VLX |
| 1658 |  CumRocket CUMMIES | US$0,001853 | 1,60% | 4,10% | US$2.446.826 | US$12.349,93 | 1.320.428.309 CUMMIES |
| 1659 |  OBT OBT | US$0,002441 | -2,04% | 2,95% | US$2.441.144 | US$111.295 | 1.000.000.000 OBT |
| 1660 |  Luckycoin LKY | US$0,1200 | -6,67% | -12,37% | US$2.304.725 | US$71.678,50 | 19.204.751 LKY |
| 1661 |  Atlas Navi NAVI | US$0,01499 | 0,84% | -4,36% | US$2.424.367 | US$335.372 | 161.706.684 NAVI |
| 1662 |  BasedAI BASEDAI | US$0,07000 | 5,04% | 3,27% | US$2.421.864 | US$7.107,01 | 34.599.420 BASEDAI |
| 1663 |  You’ll own nothing & be happy NOTHING | US$0,002420 | -5,25% | -41,28% | US$2.419.768 | US$709.496 | 999.923.316 NOTHING |
| 1664 |  Intel tokenized stock (xStock) INTCX | US$45,43 | 0,11% | 15,25% | US$2.407.790 | US$137,98 | 53.000 INTCX |
| 1665 |  Primecoin XPM | US$0,04248 | -0,12% | 1,93% | US$2.402.334 | US$147,53 | 56.551.115 XPM |
| 1666 |  Streamflow STREAM | US$0,01635 | -0,12% | -2,99% | US$2.401.161 | US$106.850 | 146.892.388 STREAM |
| 1667 |  SolCex SOLCEX | US$0,003077 | -2,34% | -3,28% | US$2.400.287 | US$19.769,21 | 780.000.000 SOLCEX |
| 1668 |  AGI ALPHA AGENT AGIALPHA | US$0,002399 | 0,07% | -6,49% | US$2.399.179 | - | 999.996.904 AGIALPHA |
| 1669 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002392 | -4,71% | -7,73% | US$2.392.181 | US$552.308 | 1.000.000.000 SHOGGOTH |
| 1670 |  Cere Network CERE | US$0,0003431 | -0,49% | -2,30% | US$2.380.768 | US$150.080 | 6.939.923.952 CERE |
| 1671 |  Light LIGHT | US$0,004256 | 27,84% | 30,89% | US$2.372.505 | US$4.840,67 | 557.489.693 LIGHT |
| 1672 |  Vai VAI | US$0,9994 | 0,01% | -0,03% | US$2.372.429 | US$67,17 | 2.373.740 VAI |
| 1673 |  michi (SOL) $MICHI | US$0,004314 | -5,72% | -0,24% | US$2.397.384 | US$1.077.681 | 555.757.704 $MICHI |
| 1674 |  TOKPIE TKP | US$0,08254 | 1,21% | 0,32% | US$2.369.923 | - | 28.714.064 TKP |
| 1675 |  Pluton PLU | US$0,1393 | -1,85% | 1,54% | US$2.368.714 | US$17.680,17 | 16.999.999 PLU |
| 1676 |  ValleyDAO GROW | US$0,2243 | 3,49% | -0,35% | US$2.383.182 | - | 10.625.300 GROW |
| 1677 |  Mother Iggy MOTHER | US$0,002391 | -3,64% | -2,08% | US$2.357.729 | US$212.332 | 986.143.154 MOTHER |
| 1678 |  SigmaDotMoney SIGMA | US$0,01620 | 2,00% | 0,23% | US$2.349.368 | US$249.783 | 145.000.000 SIGMA |
| 1679 |  Solanium SLIM | US$0,02338 | -0,41% | 1,48% | US$2.338.144 | US$116.863 | 100.000.000 SLIM |
| 1680 |  IBM Tokenized Stock (Ondo) IBMon | US$306,65 | -0,06% | 4,35% | US$2.338.866 | US$66.972,47 | 7.627 IBMon |
| 1681 |  Foxsy AI FOXSY | US$0,002590 | 0,74% | -6,87% | US$2.322.032 | US$305.440 | 896.560.532 FOXSY |
| 1682 |  Bitcoin Second Chance BTC | US$0,1110 | 3,13% | 51,45% | US$2.329.819 | - | 20.997.243 BTC |
| 1683 |  RocketX exchange RVF | US$0,02474 | -0,19% | -1,51% | US$2.317.478 | US$94,89 | 93.691.309 RVF |
| 1684 |  PIBBLE PIB | US$0,00009602 | -0,04% | -5,82% | US$2.314.325 | US$49.733,74 | 24.102.500.893 PIB |
| 1685 |  Giants Protocol G | US$0,00007927 | 0,15% | 2,58% | US$2.291.913 | US$188.321 | 28.913.803.258 G |
| 1686 |  Strawberry AI BERRY | US$0,02286 | 6,40% | 8,29% | US$2.285.820 | US$16.707,06 | 100.000.000 BERRY |
| 1687 |  Graphlinq Chain GLQ | US$0,006714 | -5,21% | 16,67% | US$2.282.636 | US$177.273 | 339.999.895 GLQ |
| 1688 |  Kin KIN | US$0,0000008300 | 0,68% | 31,40% | US$2.279.866 | US$55.127,52 | 2.757.861.681.637 KIN |
| 1689 |  Boom BOOM | US$0,008712 | -6,94% | -22,98% | US$2.265.930 | US$934.997 | 260.093.247 BOOM |
| 1690 |  Hydra HYDRA | US$0,07644 | -0,26% | -2,05% | US$2.266.987 | US$74.342,98 | 29.658.527 HYDRA |
| 1691 |  Stratos STOS | US$0,05828 | -3,06% | -1,07% | US$2.261.192 | US$131.222 | 38.800.874 STOS |
| 1692 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,81 | 0,11% | 1,77% | US$2.261.355 | US$121.484 | 19.696 WMTon |
| 1693 |  Petro Penguins PENGO | US$0,002226 | -7,26% | 28,11% | US$2.225.723 | US$17.616,59 | 999.994.907 PENGO |
| 1694 |  Multi Asset Investment Vehicle MAIV | US$0,001398 | -0,20% | 24,49% | US$2.259.583 | US$1.108,46 | 1.616.036.269 MAIV |
| 1695 |  Doge Killer LEASH | US$0,00001920 | -21,68% | -58,52% | US$2.257.503 | US$9.334,49 | 117.574.603.897 LEASH |
| 1696 |  Minati Coin MNTC | US$0,3636 | 0,80% | 17,71% | US$2.281.719 | US$10.623,60 | 6.275.000 MNTC |
| 1697 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,68 | -0,13% | -1,83% | US$2.246.613 | US$1.194.507 | 15.857 PEPon |
| 1698 |  Toyota Tokenized Stock (Ondo) TMon | US$216,43 | 0,01% | -0,37% | US$2.246.179 | - | 10.378 TMon |
| 1699 |  PoP Planet P | US$0,01601 | -1,52% | -9,69% | US$2.241.920 | US$6.064.385 | 140.000.000 P |
| 1700 |  Boop BOOP | US$0,007132 | -0,37% | -10,80% | US$2.231.289 | US$116.598 | 312.859.998 BOOP |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.