Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Numbers Protocol NUM | US$0,007178 | -10,50% | -22,12% | US$6.154.676 | US$136.777 | 857.472.333 NUM |
| 1252 |  Divi DIVI | US$0,001350 | -1,97% | 5,33% | US$6.125.841 | US$53.997,90 | 4.537.537.937 DIVI |
| 1253 |  MileVerse MVC | US$0,002218 | 0,34% | 2,76% | US$6.125.134 | US$41.901,78 | 2.761.029.999 MVC |
| 1254 |  DACXI DXI | US$0,0006820 | 10,51% | 14,86% | US$6.138.286 | US$380.488 | 9.000.000.000 DXI |
| 1255 |  VitaDAO VITA | US$0,4276 | -2,35% | -8,24% | US$5.851.787 | US$625.533 | 13.686.720 VITA |
| 1256 |  GameFi.org GAFI | US$0,4087 | 1,69% | 9,89% | US$6.112.615 | US$75.945,06 | 14.954.970 GAFI |
| 1257 |  Custodiy CTY | US$12,36 | -5,57% | 6,54% | US$6.138.929 | US$392.853 | 496.542 CTY |
| 1258 |  Izumi Finance IZI | US$0,007748 | -0,48% | -2,37% | US$6.100.701 | US$126.972 | 787.400.000 IZI |
| 1259 |  Ycash (y.cash) YEC | US$0,3697 | 4,36% | 5,91% | US$6.093.707 | US$15.411,84 | 16.483.483 YEC |
| 1260 |  Micron Technology Tokenized Stock (Ondo) MUon | US$345,70 | 0,09% | 8,17% | US$6.089.925 | US$154.350 | 17.616 MUon |
| 1261 |  Robinhood tokenized stock (xStock) HOODX | US$115,58 | 0,02% | 0,14% | US$6.091.206 | US$6.637.779 | 52.700 HOODX |
| 1262 |  Nexera NXRA | US$0,005790 | 8,72% | 8,56% | US$6.055.910 | US$34.005,73 | 1.045.985.541 NXRA |
| 1263 |  Arsenal Fan Token AFC | US$0,3936 | -0,69% | 3,89% | US$6.046.376 | US$2.075.739 | 15.359.958 AFC |
| 1264 |  Theoriq THQ | US$0,04392 | 0,35% | -5,29% | US$6.043.985 | US$4.108.090 | 137.603.808 THQ |
| 1265 |  Hydranet HDN | US$0,03224 | -0,73% | -5,36% | US$6.029.059 | US$138.669 | 187.013.167 HDN |
| 1266 |  Marina Protocol BAY | US$0,03125 | 3,64% | 87,09% | US$6.250.940 | US$3.067.057 | 200.000.000 BAY |
| 1267 |  USDJ USDJ | US$0,6429 | 0,34% | 1,63% | US$6.008.711 | - | 9.345.749 USDJ |
| 1268 |  Tharwa TRWA | US$0,0008547 | 5,60% | -4,34% | US$5.984.790 | US$723.681 | 7.002.510.980 TRWA |
| 1269 |  SquidGrow SQGROW | US$0,005970 | -1,65% | -0,46% | US$5.970.247 | US$272.576 | 1.000.000.000 SQGROW |
| 1270 |  Patriot PATRIOT | US$0,0005960 | -0,17% | 6,45% | US$5.960.335 | US$72.632,81 | 10.000.000.000 PATRIOT |
| 1271 |  Bluwhale BLUAI | US$0,004846 | 2,06% | -7,40% | US$5.950.838 | US$3.861.259 | 1.228.000.000 BLUAI |
| 1272 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,81 | -0,27% | 2,22% | US$5.914.164 | - | 102.304 EEMon |
| 1273 |  Lion Cat LCAT | US$0,01137 | 2,25% | 2,14% | US$5.883.205 | US$18.171,70 | 517.500.000 LCAT |
| 1274 |  ParagonsDAO PDT | US$0,05487 | -0,85% | 0,47% | US$5.867.883 | - | 106.947.499 PDT |
| 1275 |  Rain Coin RAIN | US$5,83 | -2,88% | 7,67% | US$5.831.894 | US$17.444,75 | 1.000.000 RAIN |
| 1276 |  Grape GRP | US$1,30 | 2,74% | -17,21% | US$5.792.801 | - | 4.453.944 GRP |
| 1277 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$653,87 | -0,01% | 0,49% | US$5.792.031 | US$366.475 | 8.858 METAon |
| 1278 |  Magpie MGP | US$0,01019 | -1,53% | -15,60% | US$5.785.146 | US$8.827,54 | 567.972.918 MGP |
| 1279 |  Ren REN | US$0,005817 | 2,62% | -15,33% | US$5.775.985 | US$301.892 | 992.878.011 REN |
| 1280 |  Perpetual Protocol PERP | US$0,08726 | -5,53% | -9,14% | US$5.759.415 | US$1.016.907 | 66.002.157 PERP |
| 1281 |  Allo RWA | US$0,003203 | 1,39% | -0,93% | US$5.766.249 | US$1.000.607 | 1.800.000.000 RWA |
| 1282 |  Neuron NRN | US$0,01627 | -0,65% | -2,40% | US$5.763.468 | US$349.334 | 354.254.119 NRN |
| 1283 |  Axiome AXM | US$0,01016 | 0,23% | -8,65% | US$5.746.160 | US$88.101,65 | 565.693.517 AXM |
| 1284 |  Kendu KENDU | US$0,000006030 | -0,90% | 9,19% | US$5.723.384 | US$9.702,98 | 948.428.147.258 KENDU |
| 1285 |  Koma Inu KOMA | US$0,01101 | 3,27% | -5,32% | US$5.755.299 | US$6.604.217 | 522.684.292 KOMA |
| 1286 |  MULTIVERSE MONKEY MMON | US$0,005714 | -0,06% | 19,53% | US$5.714.092 | US$81.506,87 | 1.000.000.000 MMON |
| 1287 |  Vara Network VARA | US$0,001219 | 3,69% | 18,37% | US$5.674.344 | US$283.830 | 4.655.597.810 VARA |
| 1288 |  Creditlink CDL | US$0,02773 | -2,70% | 0,00% | US$5.670.865 | US$3.690.806 | 204.533.405 CDL |
| 1289 |  Coral Protocol CORAL | US$0,0006566 | 1,35% | 13,85% | US$5.616.505 | US$261.999 | 8.553.556.561 CORAL |
| 1290 |  Stake DAO SDT | US$0,2341 | 1,06% | -0,77% | US$5.594.793 | - | 23.896.735 SDT |
| 1291 |  客服小何 客服小何 | US$0,005799 | 42,95% | 56,73% | US$5.799.296 | US$4.785.229 | 1.000.000.000 客服小何 |
| 1292 |  KARRAT KARRAT | US$0,007390 | -1,44% | -8,64% | US$5.517.040 | US$845.624 | 746.522.785 KARRAT |
| 1293 |  ChainSwap CSWAP | US$0,006021 | -3,27% | -12,37% | US$5.565.235 | US$2.917,78 | 924.289.610 CSWAP |
| 1294 |  r/CryptoCurrency Moons MOON | US$0,05192 | -2,29% | 2,25% | US$5.543.940 | US$446,21 | 106.776.318 MOON |
| 1295 |  Verified USD USDV | US$0,3228 | 9,58% | 6,68% | US$5.532.972 | - | 17.141.815 USDV |
| 1296 |  Aventus AVT | US$0,9081 | -2,59% | 1,69% | US$5.448.486 | US$43.802,49 | 6.000.000 AVT |
| 1297 |  Counterparty XCP | US$2,11 | 0,00% | 7,88% | US$5.462.878 | - | 2.590.414 XCP |
| 1298 |  Smog SMOG | US$0,007010 | -0,25% | 1,83% | US$5.460.679 | - | 778.999.968 SMOG |
| 1299 |  Aurory AURY | US$0,07251 | 3,64% | -2,29% | US$5.447.385 | US$89.296,94 | 75.129.282 AURY |
| 1300 |  TokenFi TOKEN | US$0,005447 | -2,86% | -13,73% | US$5.447.053 | US$2.308.613 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.