Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pkoin PKOIN | US$0,6344 | -0,63% | -1,35% | US$8.833.067 | US$66.539,13 | 13.924.177 PKOIN |
| 1102 |  WeBuy WE | US$0,02440 | -0,12% | -0,26% | US$8.832.893 | US$15.085,41 | 362.031.240 WE |
| 1103 |  Origin Dollar OUSD | US$0,9972 | -0,02% | 0,03% | US$8.834.375 | US$137.418 | 8.859.410 OUSD |
| 1104 |  Telos TLOS | US$0,01974 | -3,91% | 9,13% | US$8.816.121 | US$1.778.656 | 446.616.587 TLOS |
| 1105 |  CESS Network CESS | US$0,003327 | 1,48% | -0,79% | US$8.817.642 | US$1.093.860 | 2.650.000.000 CESS |
| 1106 |  Freedom Dollar FUSD | US$0,9974 | -0,12% | -0,33% | US$8.777.057 | US$264.106 | 8.800.000 FUSD |
| 1107 |  XION XION | US$0,1916 | -5,54% | -8,22% | US$8.767.737 | US$2.456.760 | 45.766.750 XION |
| 1108 |  Vow VOW | US$0,02459 | -1,31% | 0,40% | US$8.759.565 | US$132.282 | 356.285.269 VOW |
| 1109 |  Save SAVE | US$0,1915 | -2,92% | -5,56% | US$8.746.008 | - | 45.662.843 SAVE |
| 1110 |  Nash NEX | US$0,2002 | 4,81% | 5,55% | US$8.923.048 | US$602,68 | 44.560.500 NEX |
| 1111 |  Codatta XNY | US$0,003462 | -0,86% | -8,52% | US$8.655.210 | US$5.836.836 | 2.500.000.000 XNY |
| 1112 |  Galatasaray Fan Token GAL | US$1,20 | -4,69% | 5,13% | US$8.685.518 | US$1.108.705 | 7.254.416 GAL |
| 1113 |  OpenVPP OVPP | US$0,01068 | 7,43% | 32,66% | US$8.582.253 | US$1.352.996 | 803.283.302 OVPP |
| 1114 |  ORIGYN OGY | US$0,001093 | -0,84% | -1,55% | US$8.555.204 | US$303.549 | 7.828.640.875 OGY |
| 1115 |  Polkastarter POLS | US$0,08451 | 2,32% | -0,13% | US$8.384.101 | US$187.823 | 99.209.632 POLS |
| 1116 |  Aria Protocol ARIAIP | US$0,02545 | -2,97% | -11,26% | US$8.476.482 | US$16.804.833 | 333.000.000 ARIAIP |
| 1117 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,90% | 22,05% | US$8.482.082 | US$1.137.994 | 734.366.023.232.083 LADYS |
| 1118 |  dYdX (ethDYDX) ETHDYDX | US$0,2030 | 3,15% | 3,82% | US$8.455.920 | US$8.988.675 | 41.656.973 ETHDYDX |
| 1119 |  tao.bot TAOBOT | US$0,1099 | 0,42% | -4,72% | US$8.425.862 | US$12.877,03 | 76.666.667 TAOBOT |
| 1120 |  Litecoin Cash LCC | US$0,01027 | 0,00% | -10,21% | US$8.421.611 | - | 819.918.825 LCC |
| 1121 |  Bitboard BB | US$0,001901 | -1,46% | 8,80% | US$8.375.728 | US$357.615 | 4.406.571.935 BB |
| 1122 |  zkVerify VFY | US$0,02666 | -4,56% | -9,40% | US$8.375.147 | US$1.372.898 | 314.197.936 VFY |
| 1123 |  Manchester City Fan Token CITY | US$0,6702 | 0,21% | -3,69% | US$8.371.660 | US$1.745.279 | 12.491.029 CITY |
| 1124 |  nubcat NUB | US$0,008821 | -5,67% | -2,43% | US$8.380.156 | US$508.509 | 950.000.253 NUB |
| 1125 |  B-Lucky LUCKY | US$0,008459 | 24,66% | 15,96% | US$8.458.993 | US$327.991 | 1.000.000.000 LUCKY |
| 1126 |  Konnect KCT | US$0,001127 | 0,85% | 29,79% | US$8.313.394 | US$356.314 | 7.375.000.040 KCT |
| 1127 |  GamerCoin GHX | US$0,01271 | 0,26% | 4,02% | US$8.263.247 | US$310.513 | 649.965.123 GHX |
| 1128 |  Venus LINK vLINK | US$0,2677 | 0,11% | -0,75% | US$8.274.307 | - | 30.907.312 vLINK |
| 1129 |  Propchain PROPC | US$0,1927 | 0,18% | 5,48% | US$8.259.478 | US$658.124 | 42.871.091 PROPC |
| 1130 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$70,78 | 0,00% | 1,69% | US$8.256.460 | - | 116.654 IEMGon |
| 1131 |  xU3O8 XU3O8 | US$5,15 | -0,19% | 0,77% | US$8.237.183 | US$1.699.759 | 1.600.000 XU3O8 |
| 1132 |  Aleph Cloud ALEPH | US$0,03316 | -2,71% | 9,54% | US$8.197.188 | US$186.437 | 247.220.482 ALEPH |
| 1133 |  Seedify.fund SFUND | US$0,09259 | -0,79% | -3,31% | US$8.198.670 | US$386.580 | 88.545.915 SFUND |
| 1134 |  MESSIER M87 | US$0,000009280 | -0,96% | 20,42% | US$8.207.648 | US$253.934 | 884.846.293.944 M87 |
| 1135 |  Pundi AI PUNDIAI | US$1,16 | 0,94% | -2,89% | US$8.201.925 | US$179.176 | 7.057.612 PUNDIAI |
| 1136 |  Zeus Network ZEUS | US$0,02029 | -0,60% | 20,50% | US$8.174.196 | US$2.103.703 | 402.779.047 ZEUS |
| 1137 |  Depinsim ESIM | US$0,06015 | 27,01% | 0,00% | US$8.090.620 | US$113.484.266 | 134.500.000 ESIM |
| 1138 |  CLV CLV | US$0,006510 | 16,98% | 5,52% | US$7.969.263 | US$2.651.030 | 1.224.140.929 CLV |
| 1139 |  DeBox BOX | US$0,01753 | -0,06% | 23,00% | US$8.029.822 | US$21.695,11 | 458.004.050 BOX |
| 1140 |  PumpBTC (Governance token) PUMP | US$0,02834 | 0,65% | -5,15% | US$8.075.585 | US$3.578.984 | 285.000.000 PUMP |
| 1141 |  Freya Protocol FREYA | US$0,01468 | -5,57% | 8,61% | US$8.051.241 | US$145.492 | 548.599.972 FREYA |
| 1142 |  RichQUACK.com QUACK | - | 1,15% | 2,76% | US$8.021.717 | US$87.705,62 | 44.085.961.274.152.304 QUACK |
| 1143 |  CUDIS CUDIS | US$0,03252 | -1,71% | 6,56% | US$8.048.859 | US$10.344.223 | 247.500.000 CUDIS |
| 1144 |  Quantoz USDQ USDQ | US$0,9986 | -0,03% | -0,05% | US$7.968.624 | US$15.617.791 | 7.980.049 USDQ |
| 1145 |  Build On BNB BOB | US$0,00000002000 | -2,88% | -2,18% | US$8.000.836 | US$2.926.781 | 420.690.000.000.000 BOB |
| 1146 |  crow with knife CAW | US$0,00000001000 | -0,29% | -1,76% | US$7.888.182 | US$177.452 | 769.861.397.731.578 CAW |
| 1147 |  ShibaBitcoin SBBTC | US$67,61 | -0,08% | -0,17% | US$7.882.769 | US$1.556.061 | 116.584 SBBTC |
| 1148 |  Opus OPUS | US$0,007773 | -6,47% | 138,55% | US$7.772.869 | US$119.906 | 999.937.207 OPUS |
| 1149 |  Nimiq NIM | US$0,0005639 | -1,35% | -12,15% | US$7.744.987 | US$73.643,30 | 13.734.988.868 NIM |
| 1150 |  CreatorBid BID | US$0,02843 | -1,57% | -0,96% | US$7.769.181 | US$488.110 | 273.300.125 BID |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.