Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Splintershards SPS | US$0,008197 | 4,05% | 21,06% | US$12.824.337 | US$31.107,06 | 1.564.596.725 SPS |
| 952 |  BFG Token BFG | US$0,01147 | -0,97% | 0,67% | US$12.878.872 | - | 1.122.808.916 BFG |
| 953 |  BNB Attestation Service BAS | US$0,005183 | -1,90% | -14,10% | US$12.958.011 | US$4.730.813 | 2.500.000.000 BAS |
| 954 |  Mitosis MITO | US$0,07106 | -4,33% | 5,71% | US$12.881.373 | US$4.831.653 | 181.273.082 MITO |
| 955 |  NeuralAI NEURAL | US$1,28 | 0,78% | -10,17% | US$12.842.975 | US$102.114 | 10.000.000 NEURAL |
| 956 |  X Empire X | US$0,00001864 | -2,15% | -8,30% | US$12.861.443 | US$380.819 | 690.000.000.000 X |
| 957 |  Arena-Z A2Z | US$0,001659 | -1,28% | 3,58% | US$12.843.973 | US$6.196.506 | 7.740.016.665 A2Z |
| 958 |  XSGD XSGD | US$0,7784 | 0,02% | -0,07% | US$12.753.713 | US$355.735 | 16.384.760 XSGD |
| 959 |  XBorg XBG | US$0,05332 | -0,78% | -5,31% | US$12.726.739 | US$84.013,40 | 238.673.278 XBG |
| 960 |  Coq Inu COQ | US$0,0000001800 | 0,56% | -1,29% | US$12.723.529 | US$1.621.193 | 69.420.000.000.000 COQ |
| 961 |  AS Roma Fan Token ASR | US$1,58 | 2,84% | 2,50% | US$12.675.880 | US$7.403.192 | 8.044.332 ASR |
| 962 |  Aspecta ASP | US$0,04729 | 0,58% | 8,75% | US$12.682.225 | US$1.481.393 | 268.181.819 ASP |
| 963 |  Layer3 L3 | US$0,01290 | -0,18% | 6,10% | US$12.668.058 | US$3.196.693 | 982.275.485 L3 |
| 964 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 965 |  Edel EDEL | US$0,02493 | -3,56% | 58,48% | US$12.498.062 | US$565.662 | 501.420.025 EDEL |
| 966 |  Orbiter Finance OBT | US$0,002443 | -1,28% | 2,87% | US$12.459.788 | US$1.756.752 | 5.100.000.000 OBT |
| 967 |  Splendor SPLD | US$0,2786 | -0,25% | -4,84% | US$12.456.812 | US$440.517 | 44.706.351 SPLD |
| 968 |  Zeta ZEX | US$0,06627 | 0,52% | 2,24% | US$12.442.765 | US$187.115 | 187.769.190 ZEX |
| 969 |  Pikaboss PIKA | US$0,00000003000 | -0,23% | -5,07% | US$12.396.447 | US$703,08 | 420.690.000.000.000 PIKA |
| 970 |  ASD ASD | US$0,01871 | -0,60% | -15,33% | US$12.361.960 | US$836.895 | 660.615.274 ASD |
| 971 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,84 | 0,01% | 4,02% | US$12.305.563 | US$158.718 | 145.043 IAUon |
| 972 |  ZERA ZERA | US$0,01287 | 9,32% | 8,90% | US$12.399.243 | US$662.249 | 963.443.634 ZERA |
| 973 |  Nakamoto Games NAKA | US$0,1311 | 52,88% | 85,48% | US$12.427.906 | US$2.936.787 | 94.763.652 NAKA |
| 974 |  Synapse SYN | US$0,06606 | -1,75% | 15,06% | US$12.274.787 | US$4.011.838 | 185.815.935 SYN |
| 975 |  Bedrock BR | US$0,05294 | 0,80% | -15,19% | US$12.176.644 | US$732.316 | 230.000.000 BR |
| 976 |  Parcl PRCL | US$0,02944 | -10,86% | 39,42% | US$12.135.920 | US$5.358.528 | 412.284.457 PRCL |
| 977 |  FC Barcelona Fan Token BAR | US$0,5907 | 0,58% | 1,39% | US$12.072.319 | US$2.087.218 | 20.436.423 BAR |
| 978 |  Oasys OAS | US$0,001917 | -0,44% | 3,70% | US$12.053.686 | US$171.261 | 6.287.928.413 OAS |
| 979 |  Bitgert BRISE | US$0,00000003000 | 0,26% | 2,15% | US$12.015.368 | US$1.499.010 | 395.690.000.000.000 BRISE |
| 980 |  AMO Coin AMO | US$0,0005650 | 0,46% | 2,85% | US$11.978.124 | US$71.413,34 | 21.200.000.000 AMO |
| 981 |  Defigram DFG | US$1,20 | 0,00% | -0,09% | US$11.998.338 | - | 10.000.000 DFG |
| 982 |  Ark of Panda AOP | US$0,03426 | -0,31% | -0,16% | US$11.992.279 | US$1.219.164 | 349.999.998 AOP |
| 983 |  Viction VIC | US$0,09556 | -0,26% | -2,42% | US$11.930.542 | US$847.239 | 124.844.437 VIC |
| 984 |  Paris Saint-Germain Fan Token PSG | US$0,8775 | 1,02% | 2,08% | US$11.925.374 | US$1.265.401 | 13.589.801 PSG |
| 985 |  Wecan Group WECAN | US$0,001976 | -0,38% | -3,72% | US$11.854.824 | US$92.801,68 | 6.000.000.000 WECAN |
| 986 |  Stonks STNK | US$20,28 | 11,88% | 74,95% | US$11.800.114 | US$132.386 | 581.890 STNK |
| 987 |  1 coin can change your life 1 | US$0,01172 | -29,34% | -57,17% | US$11.715.765 | US$3.988.035 | 999.865.217 1 |
| 988 |  dForce DF | US$0,01178 | -1,92% | -3,72% | US$11.777.274 | US$669.748 | 999.926.147 DF |
| 989 |  sudeng HIPPO | US$0,001175 | -1,73% | 2,42% | US$11.746.456 | US$2.518.113 | 10.000.000.000 HIPPO |
| 990 |  OMG Network OMG | US$0,08375 | -0,28% | 0,67% | US$11.744.909 | US$1.850.533 | 140.245.398 OMG |
| 991 |  THORWallet TITN | US$0,2766 | -0,68% | 27,13% | US$11.756.166 | US$3.032.006 | 42.500.000 TITN |
| 992 |  Nobody Sausage NOBODY | US$0,01258 | -13,51% | -36,29% | US$11.777.389 | US$1.435.202 | 936.066.324 NOBODY |
| 993 |  Bitcoin Gold BTG | US$0,6692 | -38,71% | 13,03% | US$11.720.093 | US$4.914,06 | 17.513.924 BTG |
| 994 |  ELYSIA EL | US$0,002422 | -1,29% | 2,43% | US$11.648.593 | US$684.729 | 4.810.009.109 EL |
| 995 |  TAC Protocol TAC | US$0,004338 | 2,35% | -6,15% | US$11.584.444 | US$1.491.405 | 2.670.233.722 TAC |
| 996 |  Openverse Network BTG | US$6,08 | -1,76% | -9,58% | US$11.552.487 | US$7.765.107 | 1.900.000 BTG |
| 997 |  World3 WAI | US$0,03806 | -0,75% | 6,64% | US$11.548.961 | US$1.112.623 | 303.422.223 WAI |
| 998 |  Purple Pepe $PURPE | US$0,00002734 | 7,37% | 5,30% | US$11.406.254 | US$2.176.381 | 417.213.801.892 $PURPE |
| 999 |  Argentine Football Association Fan Token ARG | US$1,03 | 9,20% | 16,02% | US$11.452.161 | US$867.716 | 11.095.491 ARG |
| 1000 |  Tether Gold Tokens XAUT0 | US$4.501,49 | 0,24% | 3,70% | US$11.349.150 | US$347.164 | 2.521 XAUT0 |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.