Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Chainbase C | US$0,08267 | 1,14% | -20,36% | US$20.312.940 | US$7.845.257 | 245.714.285 C |
| 752 |  Bone ShibaSwap BONE | US$0,08829 | -2,60% | 5,02% | US$20.299.063 | US$791.230 | 229.923.351 BONE |
| 753 |  AO AO | US$5,77 | 1,15% | 3,40% | US$20.279.880 | US$1.434.040 | 3.515.928 AO |
| 754 |  Gems GEMS | US$0,03378 | 0,93% | -10,32% | US$20.231.141 | US$695.259 | 598.865.211 GEMS |
| 755 |  Saga SAGA | US$0,05895 | -0,23% | -4,76% | US$20.235.319 | US$3.461.896 | 343.244.556 SAGA |
| 756 |  Nillion NIL | US$0,06907 | -0,52% | -10,15% | US$20.221.349 | US$2.953.543 | 292.785.750 NIL |
| 757 |  Nasdaq tokenized ETF (xStock) QQQX | US$627,45 | 0,06% | 1,38% | US$20.205.234 | US$2.956.453 | 32.202 QQQX |
| 758 |  Solidus Ai Tech AITECH | US$0,01147 | 9,06% | 19,60% | US$20.113.960 | US$3.283.373 | 1.753.226.436 AITECH |
| 759 |  Surge SURGE | US$0,04109 | -4,51% | 19,85% | US$20.132.643 | US$4.037.001 | 490.000.000 SURGE |
| 760 |  Hunt Town HUNT | US$0,1577 | -0,70% | 11,18% | US$19.900.571 | US$759.315 | 126.167.678 HUNT |
| 761 |  Firo FIRO | US$1,10 | -4,33% | -11,54% | US$20.023.504 | US$411.843 | 18.133.157 FIRO |
| 762 |  GRIFFAIN GRIFFAIN | US$0,02000 | -1,60% | -8,79% | US$20.001.543 | US$2.699.663 | 999.881.120 GRIFFAIN |
| 763 |  PolySwarm NCT | US$0,01056 | -0,11% | 6,38% | US$19.909.861 | US$160.501 | 1.885.500.782 NCT |
| 764 |  Coreum COREUM | US$0,05162 | -1,03% | 1,67% | US$19.862.373 | US$145.037 | 384.792.048 COREUM |
| 765 |  Naoris Protocol NAORIS | US$0,03308 | -5,63% | -8,32% | US$19.822.929 | US$919.571 | 599.260.000 NAORIS |
| 766 |  Everscale EVER | US$0,009993 | 0,60% | -0,28% | US$19.841.134 | US$79.807,72 | 1.985.523.482 EVER |
| 767 |  READY! READY | US$0,01977 | 1,27% | -8,83% | US$19.769.814 | US$36.194,99 | 1.000.000.000 READY |
| 768 |  ARPA ARPA | US$0,01301 | -0,85% | 0,15% | US$19.770.995 | US$6.396.961 | 1.519.586.598 ARPA |
| 769 |  GaiAI GAIX | US$0,1205 | -0,98% | 14,51% | US$19.784.624 | US$75.355.544 | 164.166.667 GAIX |
| 770 |  SaucerSwap SAUCE | US$0,02256 | -0,64% | -2,73% | US$19.697.499 | US$192.550 | 873.243.806 SAUCE |
| 771 |  Puffer PUFFER | US$0,05679 | -2,34% | -3,56% | US$19.717.742 | US$2.111.097 | 347.187.891 PUFFER |
| 772 |  Chainbounty BOUNTY | US$0,03863 | 7,24% | 86,75% | US$19.638.177 | US$64.505.898 | 508.393.926 BOUNTY |
| 773 |  Decimal DEL | US$0,001764 | -4,99% | 0,44% | US$19.612.126 | US$364.391 | 11.121.003.896 DEL |
| 774 |  Graphite Protocol GP | US$0,5664 | -3,27% | -18,43% | US$19.342.988 | US$748.362 | 34.148.565 GP |
| 775 |  MetaMUI MMUI | US$0,04076 | 0,54% | 0,74% | US$19.413.461 | US$539.077 | 476.246.491 MMUI |
| 776 |  SUPRA SUPRA | US$0,0008964 | 0,76% | -7,93% | US$19.404.377 | US$790.303 | 21.646.433.461 SUPRA |
| 777 |  Goldfinch GFI | US$0,2283 | 5,01% | 15,15% | US$19.421.069 | US$192.442 | 85.080.040 GFI |
| 778 |  OG Fan Token OG | US$4,25 | 0,98% | -35,13% | US$19.291.051 | US$13.270.518 | 4.536.546 OG |
| 779 |  Sleepless AI AI | US$0,04095 | -0,91% | -3,71% | US$19.287.721 | US$2.187.256 | 470.999.998 AI |
| 780 |  LimeWire LMWR | US$0,04373 | -7,27% | 47,26% | US$19.249.067 | US$3.058.244 | 440.212.984 LMWR |
| 781 |  Collector Crypt CARDS | US$0,05025 | -1,28% | 8,65% | US$19.151.880 | US$2.339.309 | 381.112.655 CARDS |
| 782 |  AllUnity EUR EURAU | US$1,16 | -0,01% | -0,74% | US$19.113.280 | US$140.033 | 16.430.998 EURAU |
| 783 |  ZUSD ZUSD | US$1,00 | 0,50% | 0,43% | US$19.100.927 | US$2.218,83 | 19.012.373 ZUSD |
| 784 |  Sharp SHARP | US$0,007052 | -0,53% | -1,39% | US$18.950.515 | US$446.045 | 2.687.239.197 SHARP |
| 785 |  Solv Protocol SOLV | US$0,01277 | -0,94% | -3,66% | US$18.935.656 | US$15.630.971 | 1.482.600.000 SOLV |
| 786 |  Freysa FAI | US$0,002320 | -5,84% | -10,82% | US$18.999.989 | US$495.602 | 8.189.700.000 FAI |
| 787 |  SuperRare RARE | US$0,02296 | -1,12% | 2,82% | US$18.935.125 | US$3.162.863 | 824.804.860 RARE |
| 788 |  Alchemix ALCX | US$7,49 | -0,29% | -4,82% | US$18.788.713 | US$1.028.984 | 2.509.909 ALCX |
| 789 |  Vanar Chain VANRY | US$0,008596 | -0,11% | 4,62% | US$18.549.138 | US$1.494.017 | 2.157.827.812 VANRY |
| 790 |  Dolomite DOLO | US$0,04155 | -2,90% | -10,85% | US$18.349.224 | US$1.801.381 | 441.621.967 DOLO |
| 791 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$82,98 | -0,14% | -0,98% | US$18.296.607 | US$216.803 | 220.487 CRCLon |
| 792 |  Apu Apustaja APU | US$0,00005417 | -0,27% | 20,60% | US$18.302.643 | US$887.389 | 337.891.650.186 APU |
| 793 |  Public Masterpiece Token PMT | US$0,1126 | 0,19% | 0,16% | US$18.284.421 | US$362.442 | 162.434.530 PMT |
| 794 |  Neutron NTRN | US$0,02868 | 1,17% | 2,08% | US$18.275.315 | US$1.211.549 | 637.227.257 NTRN |
| 795 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,56 | -0,04% | 0,77% | US$18.173.572 | US$225.711 | 202.914 TLTon |
| 796 |  CONX XPLA | US$0,02044 | 1,33% | 2,78% | US$18.117.937 | US$422.241 | 886.241.868 XPLA |
| 797 |  Starpower STAR | US$0,09665 | -11,01% | -8,04% | US$17.964.096 | US$243.234.563 | 185.859.826 STAR |
| 798 |  Lumia LUMIA | US$0,1301 | 0,01% | 2,07% | US$18.013.457 | US$2.421.885 | 138.496.022 LUMIA |
| 799 |  DIAM DIAM | US$0,009958 | 0,04% | -2,60% | US$18.005.992 | US$294.012 | 1.808.272.652 DIAM |
| 800 |  EGL1 EGL1 | US$0,01815 | -3,25% | -6,47% | US$18.149.789 | US$20.870.716 | 1.000.000.000 EGL1 |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.