Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AVA (Travala) AVA | US$0,3306 | 0,44% | 8,03% | US$23.489.622 | US$6.137.122 | 71.055.612 AVA |
| 702 |  MetaMask USD mUSD | US$0,9997 | 0,01% | -0,01% | US$23.408.842 | US$639.931 | 23.415.110 mUSD |
| 703 |  Janction JCT | US$0,002053 | 1,01% | -1,01% | US$23.597.528 | US$2.243.741 | 11.493.687.500 JCT |
| 704 |  DOGS DOGS | US$0,00004514 | -1,36% | 4,63% | US$23.323.646 | US$3.644.914 | 516.750.000.000 DOGS |
| 705 |  Simon's Cat CAT | US$0,000003080 | 2,21% | 1,52% | US$23.279.355 | US$6.904.857 | 7.566.692.514.541 CAT |
| 706 |  NVIDIA tokenized stock (xStock) NVDAX | US$184,71 | -0,18% | -2,39% | US$23.079.930 | US$4.966.700 | 124.953 NVDAX |
| 707 |  Artificial Liquid Intelligence ALI | US$0,002528 | -0,98% | 2,53% | US$23.052.910 | US$161.450 | 9.118.091.185 ALI |
| 708 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$627,23 | -0,08% | 2,11% | US$23.031.343 | US$369.747 | 36.719 QQQon |
| 709 |  Just a chill guy CHILLGUY | US$0,02299 | -3,74% | 7,76% | US$22.985.536 | US$2.862.409 | 999.946.705 CHILLGUY |
| 710 |  AriaAI ARIA | US$0,08667 | 2,96% | 20,03% | US$23.004.863 | US$2.366.503 | 265.444.445 ARIA |
| 711 |  Wayfinder PROMPT | US$0,05823 | -2,68% | -3,61% | US$22.933.426 | US$4.360.063 | 393.815.051 PROMPT |
| 712 |  Newton Protocol NEWT | US$0,1057 | 1,18% | 2,80% | US$22.719.567 | US$5.315.983 | 215.000.000 NEWT |
| 713 |  SynFutures F | US$0,006904 | -0,87% | -4,37% | US$22.800.550 | US$3.465.608 | 3.302.482.273 F |
| 714 |  IXS IXS | US$0,1265 | 3,37% | -0,80% | US$22.769.640 | US$167.957 | 180.000.000 IXS |
| 715 |  Ika IKA | US$0,007579 | -8,48% | -4,45% | US$22.736.935 | US$15.974.369 | 3.000.000.000 IKA |
| 716 |  Beta Finance BETA | US$0,02264 | -3,94% | -4,00% | US$22.644.100 | US$4.406,08 | 1.000.000.000 BETA |
| 717 |  Bless BLESS | US$0,01227 | 2,83% | -9,05% | US$22.598.045 | US$5.348.970 | 1.841.663.768 BLESS |
| 718 |  Maverick Protocol MAV | US$0,02670 | -1,33% | -3,10% | US$22.506.339 | US$1.758.352 | 842.955.680 MAV |
| 719 |  Solend SLND | US$0,2230 | -1,09% | 0,92% | US$22.298.396 | - | 100.000.000 SLND |
| 720 |  Dent DENT | US$0,0002232 | -3,15% | 5,04% | US$22.321.082 | US$1.438.276 | 100.000.000.000 DENT |
| 721 |  Allora ALLO | US$0,1109 | 0,79% | -8,78% | US$22.239.771 | US$8.695.019 | 200.500.000 ALLO |
| 722 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$72,98 | 0,53% | 9,53% | US$22.170.671 | US$1.249.030 | 303.805 SLVon |
| 723 |  Electroneum ETN | US$0,001238 | 2,42% | 0,14% | US$22.259.861 | US$438.443 | 17.979.817.605 ETN |
| 724 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$700,66 | 0,07% | 1,74% | US$21.913.265 | - | 31.275 IVVon |
| 725 |  ULTILAND ARTX | US$0,5149 | 0,02% | -6,62% | US$21.832.135 | US$45.826.901 | 42.400.000 ARTX |
| 726 |  Mubarak MUBARAK | US$0,02182 | 9,00% | 20,04% | US$21.823.046 | US$29.976.193 | 1.000.000.000 MUBARAK |
| 727 |  aPriori APR | US$0,1175 | -2,71% | -16,88% | US$21.744.067 | US$4.228.750 | 185.000.000 APR |
| 728 |  KernelDAO KERNEL | US$0,07587 | -2,15% | 5,28% | US$21.721.951 | US$5.720.296 | 286.308.020 KERNEL |
| 729 |  Limitless LMTS | US$0,1644 | 0,06% | 4,05% | US$21.632.538 | US$2.271.767 | 131.598.680 LMTS |
| 730 |  Velodrome Finance VELO | US$0,02355 | -1,55% | 3,81% | US$21.549.643 | US$2.030.304 | 915.202.511 VELO |
| 731 |  Vulcan Forged (PYR) PYR | US$0,4792 | -0,94% | -2,22% | US$21.550.622 | US$2.322.106 | 44.967.534 PYR |
| 732 |  FUNToken FUN | US$0,001985 | 2,43% | 4,18% | US$21.453.554 | US$3.320.825 | 10.806.201.658 FUN |
| 733 |  Titan's Tap TIT | US$0,0006961 | 1,01% | -5,43% | US$21.363.059 | US$196.711 | 30.688.322.970 TIT |
| 734 |  Boba Network BOBA | US$0,04314 | 0,43% | 0,97% | US$21.292.900 | US$1.669.461 | 493.580.902 BOBA |
| 735 |  Yee Token YEE | US$0,02148 | -14,67% | -11,27% | US$21.479.532 | US$3.550.957 | 1.000.000.000 YEE |
| 736 |  Autonolas OLAS | US$0,09248 | -0,13% | -3,07% | US$21.193.138 | US$222.844 | 229.162.937 OLAS |
| 737 |  Ancient8 A8 | US$0,04747 | -0,02% | -2,54% | US$21.049.104 | US$1.492.470 | 443.383.798 A8 |
| 738 |  Metadium META | US$0,01215 | -2,19% | 9,58% | US$20.987.314 | US$443.989 | 1.727.608.720 META |
| 739 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 14,61% | 130,81% | US$20.934.550 | US$3.432.225 | 1.000.000.000.000.000 MANYU |
| 740 |  Inverse Finance INV | US$28,87 | -0,44% | -3,09% | US$20.946.121 | US$67.004,74 | 725.653 INV |
| 741 |  MAX Exchange Token MAX | US$0,3232 | -0,18% | 0,06% | US$20.886.437 | US$8.019,98 | 64.631.156 MAX |
| 742 |  Intuition TRUST | US$0,1161 | -2,65% | 0,22% | US$20.853.189 | US$3.670.354 | 179.647.832 TRUST |
| 743 |  Origin Protocol OGN | US$0,03145 | 0,86% | 1,31% | US$20.868.425 | US$3.537.764 | 663.542.354 OGN |
| 744 |  Epic Chain EPIC | US$0,6203 | -7,95% | -21,08% | US$20.841.630 | US$8.843.370 | 33.600.000 EPIC |
| 745 |  INFINIT IN | US$0,07167 | -1,74% | -0,22% | US$20.690.017 | US$3.621.046 | 288.673.611 IN |
| 746 |  Mango MNGO | US$0,01844 | -4,46% | -5,37% | US$20.604.557 | US$5.639,03 | 1.117.466.989 MNGO |
| 747 |  Hashflow HFT | US$0,03011 | 1,09% | 3,50% | US$20.548.360 | US$7.919.976 | 682.365.873 HFT |
| 748 |  MARBLEX MBX | US$0,07668 | -0,20% | 3,71% | US$20.517.837 | US$277.256 | 267.564.715 MBX |
| 749 |  Faith Tribe FTRB | US$0,006403 | 6,88% | 26,02% | US$20.512.349 | US$583.549 | 3.203.784.776 FTRB |
| 750 |  Comtech Gold CGO | US$143,97 | -0,30% | 3,80% | US$20.299.115 | US$937.306 | 141.000 CGO |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.