Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Illuvium ILV | US$5,90 | -1,06% | -3,68% | US$40.082.579 | US$7.171.447 | 6.797.684 ILV |
| 502 |  UnifAI Network UAI | US$0,1667 | 0,76% | 5,00% | US$39.835.305 | US$3.783.032 | 239.000.000 UAI |
| 503 |  Liquity BOLD BOLD | US$0,9998 | -0,01% | 0,09% | US$39.722.276 | - | 39.730.763 BOLD |
| 504 |  Gleec Coin GLEEC | US$0,2271 | 205,17% | 138,50% | US$41.270.234 | US$199.856 | 181.755.046 GLEEC |
| 505 |  Steem STEEM | US$0,07375 | -2,87% | 6,22% | US$39.577.210 | US$5.344.391 | 536.656.581 STEEM |
| 506 |  TerraClassicUSD USTC | US$0,007108 | 2,14% | 4,15% | US$39.680.902 | US$11.105.415 | 5.582.593.887 USTC |
| 507 |  KGeN KGEN | US$0,1991 | -1,64% | -5,80% | US$39.558.848 | US$12.465.390 | 198.677.778 KGEN |
| 508 |  Banana For Scale BANANAS31 | US$0,003897 | -0,22% | -2,78% | US$38.965.042 | US$7.242.736 | 10.000.000.000 BANANAS31 |
| 509 |  Propy PRO | US$0,3895 | -0,83% | 3,35% | US$38.953.737 | US$3.088.335 | 100.000.000 PRO |
| 510 |  Goatseus Maximus GOAT | US$0,03878 | -2,37% | -0,46% | US$38.781.929 | US$3.991.443 | 999.985.882 GOAT |
| 511 |  API3 API3 | US$0,4478 | -0,45% | -5,29% | US$38.701.651 | US$7.088.002 | 86.421.978 API3 |
| 512 |  Aevo AEVO | US$0,04220 | -1,27% | 2,89% | US$38.661.770 | US$16.058.789 | 916.104.418 AEVO |
| 513 |  Particle Network PARTI | US$0,08831 | -3,86% | -15,93% | US$38.511.807 | US$11.821.887 | 436.099.996 PARTI |
| 514 |  DEAPcoin DEP | US$0,001286 | -0,59% | 8,50% | US$38.444.007 | US$100.443 | 29.892.900.001 DEP |
| 515 |  YieldBasis YB | US$0,4362 | 0,83% | 4,03% | US$38.353.556 | US$7.068.936 | 87.916.667 YB |
| 516 |  Liquity LQTY | US$0,4009 | 0,74% | 2,33% | US$38.301.164 | US$4.114.085 | 95.542.529 LQTY |
| 517 |  Fractal Bitcoin FB | US$0,4114 | 0,60% | -0,39% | US$38.246.980 | US$1.846.719 | 92.971.725 FB |
| 518 |  Derive DRV | US$0,05108 | 0,83% | -3,26% | US$37.671.090 | US$185.588 | 737.529.683 DRV |
| 519 |  Osaka Protocol OSAK | US$0,00000005000 | 1,56% | 22,63% | US$37.367.449 | US$11.370,87 | 750.869.738.630.302 OSAK |
| 520 |  Ergo ERG | US$0,4523 | -1,53% | -7,07% | US$37.407.382 | US$186.472 | 82.710.366 ERG |
| 521 |  Chromia CHR | US$0,04380 | -1,30% | -2,58% | US$37.297.404 | US$2.219.091 | 851.531.914 CHR |
| 522 |  Balancer BAL | US$0,5418 | 0,11% | -8,50% | US$37.176.492 | US$1.915.933 | 68.611.051 BAL |
| 523 |  Alphabet tokenized stock (xStock) GOOGLX | US$332,49 | 1,05% | 5,02% | US$37.108.984 | US$5.982.919 | 111.609 GOOGLX |
| 524 |  Taiko TAIKO | US$0,1828 | -1,89% | 4,07% | US$37.158.620 | US$6.110.702 | 203.244.948 TAIKO |
| 525 |  sUSD SUSD | US$0,8474 | -0,92% | 0,97% | US$36.907.016 | US$54.950,86 | 43.552.407 SUSD |
| 526 |  Bounce Token AUCTION | US$5,55 | 2,52% | 4,97% | US$36.545.859 | US$20.892.155 | 6.590.334 AUCTION |
| 527 |  Venom VENOM | US$0,03715 | -0,36% | -7,23% | US$36.737.226 | US$1.445.520 | 988.919.270 VENOM |
| 528 |  Space and Time SXT | US$0,02620 | -2,63% | 1,02% | US$36.682.658 | US$4.742.317 | 1.400.000.000 SXT |
| 529 |  aixbt AIXBT | US$0,03664 | -2,16% | -13,16% | US$36.596.781 | US$12.824.352 | 998.914.867 AIXBT |
| 530 |  SKYAI SKYAI | US$0,03663 | 0,45% | 3,36% | US$36.631.095 | US$4.089.577 | 1.000.000.000 SKYAI |
| 531 |  Sonic SVM SONIC | US$0,08104 | -1,43% | 0,28% | US$36.964.202 | US$24.576.919 | 456.120.049 SONIC |
| 532 |  OpenLedger OPEN | US$0,1692 | 1,99% | -2,00% | US$36.465.847 | US$4.285.756 | 215.500.000 OPEN |
| 533 |  Rootstock Infrastructure Framework RIF | US$0,03626 | -2,53% | -0,19% | US$36.256.227 | US$452.483 | 1.000.000.000 RIF |
| 534 |  DIA DIA | US$0,3039 | 0,17% | 6,65% | US$36.366.289 | US$1.236.451 | 119.676.104 DIA |
| 535 |  Manta Network MANTA | US$0,07904 | -0,51% | -4,76% | US$36.174.243 | US$4.065.387 | 457.685.474 MANTA |
| 536 |  Metis METIS | US$4,95 | -1,01% | -5,41% | US$36.127.434 | US$2.826.589 | 7.299.234 METIS |
| 537 |  Constellation DAG | US$0,01258 | -2,65% | 8,06% | US$36.157.465 | US$536.785 | 2.873.448.318 DAG |
| 538 |  deBridge DBR | US$0,01870 | 1,44% | 4,17% | US$35.984.270 | US$2.512.292 | 1.924.684.519 DBR |
| 539 |  GUNZ GUN | US$0,02448 | -6,14% | 75,35% | US$35.923.531 | US$32.281.267 | 1.467.250.000 GUN |
| 540 |  TokenPocket TPT | US$0,01030 | -0,81% | -2,39% | US$35.698.882 | US$106.974 | 3.466.457.400 TPT |
| 541 |  GeorgePlaysClashRoyale CLASH | US$0,03544 | -2,91% | 81,65% | US$35.426.287 | US$1.556.498 | 999.689.775 CLASH |
| 542 |  哈基米 哈基米 | US$0,03614 | 1,64% | -2,17% | US$36.143.277 | US$12.055.840 | 1.000.000.000 哈基米 |
| 543 |  Cobak Token CBK | US$0,3575 | 0,45% | 6,21% | US$35.750.041 | US$2.039.133 | 100.000.000 CBK |
| 544 |  Metal DAO MTL | US$0,4015 | -0,56% | 6,45% | US$35.795.123 | US$792.618 | 89.153.205 MTL |
| 545 |  Orderly ORDER | US$0,09969 | -0,48% | -3,71% | US$35.648.293 | US$2.076.803 | 357.592.653 ORDER |
| 546 |  AgentLISA LISA | US$0,1648 | -0,01% | -0,32% | US$35.629.217 | US$3.220.757.676 | 216.225.000 LISA |
| 547 |  Celo Dollar CUSD | US$1,0000 | 0,04% | -0,03% | US$35.553.759 | US$417.227 | 35.554.166 CUSD |
| 548 |  SATS (Ordinals) SATS | US$0,00000002000 | -1,28% | -1,13% | US$35.560.239 | US$3.101.057 | 2.100.000.000.000.000 SATS |
| 549 |  Bonfida FIDA | US$0,03578 | -1,27% | -4,61% | US$35.457.519 | US$2.247.726 | 990.911.010 FIDA |
| 550 |  Secret SCRT | US$0,1076 | -1,56% | 0,16% | US$35.415.710 | US$1.346.859 | 329.135.010 SCRT |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.