Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Centrifuge CFG | US$0,1230 | -2,45% | -0,08% | US$70.679.256 | US$595.250 | 574.533.840 CFG |
| 352 |  Orca ORCA | US$1,17 | -0,96% | 4,25% | US$70.418.784 | US$3.844.291 | 60.157.180 ORCA |
| 353 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1393 | -1,08% | -2,73% | US$69.649.020 | US$2.991,81 | 500.000.000 DOGE |
| 354 |  GEODNET GEOD | US$0,1591 | 3,13% | 10,44% | US$69.824.635 | US$489.772 | 438.777.945 GEOD |
| 355 |  Euler EUL | US$2,88 | -1,10% | -6,15% | US$69.802.879 | US$2.433.990 | 24.238.364 EUL |
| 356 |  Casper CSPR | US$0,005048 | -1,58% | 6,24% | US$69.418.340 | US$2.180.587 | 13.752.545.954 CSPR |
| 357 |  MindWaveDAO NILA | US$0,08173 | -0,04% | -3,76% | US$68.875.706 | US$230.441 | 842.766.177 NILA |
| 358 |  Memecoin MEME | US$0,001148 | -1,66% | 0,75% | US$68.515.537 | US$6.039.035 | 59.708.458.755 MEME |
| 359 |  Victoria VR VR | US$0,004076 | -0,80% | -12,62% | US$68.484.559 | US$906.920 | 16.800.000.000 VR |
| 360 |  Staika STIK | US$0,5079 | 2,57% | -4,13% | US$68.203.587 | US$48.119,31 | 134.280.268 STIK |
| 361 |  GMT GMT | US$0,02194 | 15,27% | 37,90% | US$68.262.093 | US$261.770.478 | 3.111.400.155 GMT |
| 362 |  Huma Finance HUMA | US$0,02630 | -1,31% | -4,54% | US$68.154.987 | US$5.641.489 | 2.591.133.333 HUMA |
| 363 |  UMA UMA | US$0,7613 | -2,37% | 1,54% | US$67.926.107 | US$3.482.221 | 89.219.792 UMA |
| 364 |  Frax (prev. FXS) FRAX | US$0,7607 | -2,68% | 15,71% | US$67.123.709 | US$2.633.530 | 88.234.396 FRAX |
| 365 |  Altlayer ALT | US$0,01281 | -1,00% | -0,64% | US$66.587.354 | US$5.000.261 | 5.199.939.130 ALT |
| 366 |  Mask Network MASK | US$0,6583 | -1,57% | 1,97% | US$65.833.272 | US$16.634.717 | 100.000.000 MASK |
| 367 |  InitVerse INI | US$0,1198 | -0,13% | -1,57% | US$65.452.608 | US$1.470.512 | 546.335.842 INI |
| 368 |  lisUSD lisUSD | US$0,9968 | -0,04% | -0,05% | US$65.033.915 | - | 65.241.871 lisUSD |
| 369 |  Sign SIGN | US$0,03962 | 1,95% | 3,94% | US$64.982.094 | US$6.277.853 | 1.640.000.000 SIGN |
| 370 |  Polymesh POLYX | US$0,06424 | 4,34% | 8,56% | US$65.356.578 | US$27.080.959 | 1.017.394.341 POLYX |
| 371 |  Terra LUNA | US$0,09064 | -0,54% | -5,92% | US$64.352.799 | US$23.962.762 | 709.984.439 LUNA |
| 372 |  Pundi X (New) PUNDIX | US$0,2484 | -1,79% | 1,85% | US$64.180.718 | US$1.558.522 | 258.386.541 PUNDIX |
| 373 |  ICON ICX | US$0,05895 | -0,79% | 2,27% | US$64.064.553 | US$3.036.259 | 1.086.795.646 ICX |
| 374 |  Cysic CYS | US$0,3968 | 3,34% | 7,26% | US$63.813.320 | US$7.308.400 | 160.800.000 CYS |
| 375 |  SKALE SKL | US$0,01043 | -2,36% | -2,72% | US$63.375.731 | US$5.107.583 | 6.077.977.671 SKL |
| 376 |  BitDCA BDCA | US$0,8369 | -0,44% | -1,38% | US$63.263.757 | US$400.904 | 75.595.304 BDCA |
| 377 |  Giggle Fund GIGGLE | US$63,63 | 1,17% | -9,83% | US$63.303.716 | US$37.975.915 | 994.906 GIGGLE |
| 378 |  Ardor ARDR | US$0,06306 | -0,79% | 4,78% | US$62.958.996 | US$1.389.651 | 998.466.231 ARDR |
| 379 |  Jelly-My-Jelly JELLYJELLY | US$0,06260 | -3,83% | -0,19% | US$62.602.137 | US$5.616.643 | 999.999.099 JELLYJELLY |
| 380 |  ssv.network SSV | US$3,98 | -0,17% | -11,16% | US$62.478.855 | US$12.125.784 | 15.713.878 SSV |
| 381 |  MultiBank Group MBG | US$0,4780 | 4,35% | -0,42% | US$62.338.984 | US$8.940.188 | 130.420.349 MBG |
| 382 |  Sologenic SOLO | US$0,1557 | -0,47% | 12,05% | US$62.081.889 | US$891.949 | 398.776.003 SOLO |
| 383 |  Tornado Cash TORN | US$11,77 | 0,67% | 0,93% | US$61.915.769 | US$65.179,77 | 5.260.163 TORN |
| 384 |  SmarDex SDEX | US$0,006552 | 3,85% | 29,07% | US$61.259.519 | US$974.443 | 9.349.986.649 SDEX |
| 385 |  EthereumPoW ETHW | US$0,5660 | -0,53% | -1,39% | US$61.023.283 | US$3.652.339 | 107.818.999 ETHW |
| 386 |  Impossible Cloud Network ICNT | US$0,3636 | -3,58% | -28,65% | US$60.806.720 | US$3.334.674 | 167.226.162 ICNT |
| 387 |  iExec RLC RLC | US$0,6951 | -0,70% | 2,52% | US$60.472.604 | US$2.744.391 | 86.999.785 RLC |
| 388 |  Lagrange LA | US$0,3126 | -0,97% | -6,06% | US$60.323.314 | US$6.131.692 | 193.000.000 LA |
| 389 |  Venus BUSD vBUSD | US$0,02229 | 0,00% | -0,08% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 390 |  Ontology ONT | US$0,06369 | -1,33% | -0,52% | US$59.505.928 | US$14.527.912 | 934.260.568 ONT |
| 391 |  Chintai CHEX | US$0,05931 | -5,67% | 29,61% | US$59.238.488 | US$753.239 | 998.744.406 CHEX |
| 392 |  Harmony ONE | US$0,003983 | -1,51% | -2,47% | US$59.015.549 | US$3.725.566 | 14.817.564.100 ONE |
| 393 |  CARV CARV | US$0,1166 | -0,52% | -7,68% | US$59.171.865 | US$5.511.584 | 507.620.477 CARV |
| 394 |  GOHOME GOHOME | US$118,05 | 0,29% | 2,48% | US$59.013.500 | US$1.484.886 | 499.895 GOHOME |
| 395 |  Enjin Coin ENJ | US$0,03070 | 0,60% | 1,59% | US$59.007.024 | US$5.737.622 | 1.922.153.842 ENJ |
| 396 |  BounceBit BB | US$0,06333 | -1,51% | 2,63% | US$59.053.094 | US$6.630.722 | 932.457.538 BB |
| 397 |  Tellor TRB | US$21,47 | -1,28% | -1,66% | US$58.840.421 | US$7.626.035 | 2.740.185 TRB |
| 398 |  BIM BIM | US$1,96 | -0,01% | -0,71% | US$58.683.596 | US$343.786 | 30.000.000 BIM |
| 399 |  Band BAND | US$0,3436 | -0,19% | -0,97% | US$58.566.026 | US$2.759.928 | 170.469.557 BAND |
| 400 |  Apertum APTM | US$0,8051 | 2,77% | -0,92% | US$58.337.452 | US$1.509.877 | 72.459.517 APTM |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.