Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fluid FLUID | US$3,01 | -1,22% | -2,91% | US$231.755.196 | US$2.129.848 | 77.032.544 FLUID |
| 152 |  DeepBook Protocol DEEP | US$0,04953 | -6,84% | 25,20% | US$230.003.608 | US$29.419.712 | 4.643.554.936 DEEP |
| 153 |  BUILDon B | US$0,2260 | 13,46% | 9,17% | US$225.968.440 | US$43.177.138 | 1.000.000.000 B |
| 154 |  Walrus WAL | US$0,1404 | -4,66% | 4,26% | US$221.377.176 | US$14.268.007 | 1.577.083.333 WAL |
| 155 |  EigenCloud EIGEN | US$0,4047 | -1,11% | -2,98% | US$218.934.591 | US$22.101.302 | 540.977.828 EIGEN |
| 156 |  1inch 1INCH | US$0,1551 | 1,60% | -0,97% | US$217.067.871 | US$11.105.261 | 1.399.372.451 1INCH |
| 157 |  Kamino KMNO | US$0,05730 | -3,51% | -5,13% | US$210.355.524 | US$5.157.230 | 3.671.233.049 KMNO |
| 158 |  OriginTrail TRAC | US$0,4190 | -0,28% | -5,13% | US$209.489.622 | US$1.812.489 | 499.998.300 TRAC |
| 159 |  Falcon Finance FF | US$0,08761 | -0,03% | -7,94% | US$205.016.754 | US$88.115.825 | 2.340.000.000 FF |
| 160 |  THORChain RUNE | US$0,5699 | -2,25% | -1,45% | US$200.088.622 | US$16.023.118 | 351.066.421 RUNE |
| 161 |  Convex Finance CVX | US$2,00 | -0,38% | -16,54% | US$197.612.395 | US$5.183.611 | 99.008.683 CVX |
| 162 |  Wormhole W | US$0,03695 | 0,63% | -2,59% | US$193.735.070 | US$14.831.503 | 5.243.058.186 W |
| 163 |  MX Token MX | US$2,09 | -0,17% | 2,29% | US$193.463.997 | US$6.723.673 | 92.456.834 MX |
| 164 |  Jito JTO | US$0,4431 | -0,38% | -2,53% | US$187.445.058 | US$9.128.421 | 423.022.376 JTO |
| 165 |  MultiversX EGLD | US$6,45 | 3,14% | 3,90% | US$187.516.212 | US$61.416.350 | 29.090.971 EGLD |
| 166 |  Cheems (cheems.pet) CHEEMS | US$0,000001000 | -0,74% | 5,60% | US$186.652.661 | US$3.322.721 | 187.495.034.775.398 CHEEMS |
| 167 |  0G 0G | US$0,8675 | -2,94% | -13,09% | US$184.999.534 | US$13.287.370 | 213.243.998 0G |
| 168 |  Amp AMP | US$0,002138 | -1,69% | 2,30% | US$180.233.349 | US$6.114.257 | 84.282.147.058 AMP |
| 169 |  SafePal SFP | US$0,3573 | -1,04% | 5,56% | US$178.665.302 | US$2.177.181 | 500.000.000 SFP |
| 170 |  Lombard BARD | US$0,7840 | -0,72% | -4,04% | US$176.390.079 | US$8.074.014 | 225.000.000 BARD |
| 171 |  Brett (Based) BRETT | US$0,01770 | -0,20% | 5,59% | US$175.376.331 | US$6.822.508 | 9.910.236.395 BRETT |
| 172 |  币安人生 币安人生 | US$0,1723 | 23,56% | 36,53% | US$172.295.032 | US$80.738.704 | 1.000.000.000 币安人生 |
| 173 |  ZORA ZORA | US$0,03769 | -1,88% | -11,86% | US$168.476.077 | US$18.058.107 | 4.469.999.999 ZORA |
| 174 |  Reserve Rights RSR | US$0,002689 | -4,08% | -2,07% | US$167.812.553 | US$7.139.358 | 62.406.941.762 RSR |
| 175 |  dYdX DYDX | US$0,2031 | 3,21% | 3,87% | US$166.450.784 | US$13.049.934 | 819.714.763 DYDX |
| 176 |  WEMIX WEMIX | US$0,3577 | -0,94% | -1,92% | US$164.813.274 | US$1.124.476 | 460.800.774 WEMIX |
| 177 |  FTX Token FTT | US$0,4992 | 0,18% | -6,67% | US$164.176.317 | US$2.985.041 | 328.895.104 FTT |
| 178 |  Aethir ATH | US$0,01033 | -1,20% | 3,63% | US$162.419.834 | US$6.625.570 | 15.726.074.469 ATH |
| 179 |  Synthetix SNX | US$0,4719 | -2,41% | 3,02% | US$162.076.436 | US$13.194.358 | 343.466.217 SNX |
| 180 |  Kite KITE | US$0,08995 | -4,27% | -3,59% | US$161.903.879 | US$18.034.861 | 1.800.000.000 KITE |
| 181 |  Axie Infinity AXS | US$0,9546 | 0,81% | 4,38% | US$160.307.355 | US$9.124.268 | 167.939.684 AXS |
| 182 |  ApeCoin APE | US$0,2106 | -2,14% | -3,07% | US$158.475.400 | US$12.904.654 | 752.651.515 APE |
| 183 |  Qtum QTUM | US$1,49 | -0,16% | 8,13% | US$157.534.117 | US$13.697.563 | 105.940.770 QTUM |
| 184 |  Livepeer LPT | US$3,25 | 4,10% | 2,54% | US$158.115.371 | US$33.583.123 | 48.587.162 LPT |
| 185 |  Flow FLOW | US$0,09635 | -2,04% | -7,88% | US$157.006.751 | US$13.568.550 | 1.629.605.139 FLOW |
| 186 |  Four FORM | US$0,4083 | 7,00% | 11,77% | US$155.915.474 | US$51.438.954 | 381.867.255 FORM |
| 187 |  Beam BEAM | US$0,003099 | 0,42% | 4,72% | US$153.272.834 | US$3.640.638 | 49.466.004.168 BEAM |
| 188 |  Horizen ZEN | US$8,50 | -6,92% | -9,73% | US$150.614.105 | US$44.686.745 | 17.719.929 ZEN |
| 189 |  Theta Fuel TFUEL | US$0,02024 | -0,51% | 10,01% | US$145.523.426 | US$3.763.143 | 7.190.506.731 TFUEL |
| 190 |  Official Melania Meme MELANIA | US$0,1514 | 1,45% | 10,05% | US$144.598.542 | US$4.479.827 | 954.996.480 MELANIA |
| 191 |  SOON SOON | US$0,3757 | 4,34% | -2,21% | US$144.098.377 | US$78.386.310 | 383.544.257 SOON |
| 192 |  Toshi TOSHI | US$0,0003402 | -1,21% | 6,54% | US$143.110.051 | US$9.784.113 | 420.673.057.878 TOSHI |
| 193 |  Akash Network AKT | US$0,4844 | 14,07% | 17,30% | US$138.445.168 | US$50.655.711 | 285.835.477 AKT |
| 194 |  Creditcoin CTC | US$0,2774 | 4,10% | 5,59% | US$141.596.231 | US$22.090.315 | 510.507.831 CTC |
| 195 |  KAITO KAITO | US$0,5872 | 0,64% | 4,27% | US$141.745.039 | US$27.669.937 | 241.388.889 KAITO |
| 196 |  Dog (Bitcoin) DOG | US$0,001409 | 2,59% | 10,38% | US$140.948.673 | US$3.998.280 | 100.000.000.000 DOG |
| 197 |  Gas GAS | US$2,15 | -1,30% | 2,88% | US$139.501.961 | US$4.552.335 | 64.992.331 GAS |
| 198 |  Kusama KSM | US$7,80 | 1,85% | 0,01% | US$137.299.957 | US$10.133.910 | 17.600.244 KSM |
| 199 |  SuperVerse SUPER | US$0,2147 | -1,44% | -3,33% | US$136.819.047 | US$6.709.614 | 637.162.626 SUPER |
| 200 |  AIOZ Network AIOZ | US$0,1091 | -1,09% | 10,92% | US$134.040.376 | US$3.744.009 | 1.229.032.178 AIOZ |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.