Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitMart Token BMX | US$0,3591 | -0,01% | -3,30% | US$116.445.686 | US$6.157.960 | 324.281.616 BMX |
| 252 |  Yooldo ESPORTS | US$0,4229 | 0,91% | -4,52% | US$114.489.076 | US$157.970.501 | 270.752.166 ESPORTS |
| 253 |  Irys IRYS | US$0,05472 | -1,41% | 86,79% | US$114.646.844 | US$13.201.271 | 2.095.124.245 IRYS |
| 254 |  Fellaz FLZ | US$0,2392 | -0,19% | -2,78% | US$112.863.036 | US$3.693.560 | 471.874.940 FLZ |
| 255 |  AWE AWE | US$0,05765 | 1,56% | 0,80% | US$111.971.609 | US$15.551.357 | 1.942.420.283 AWE |
| 256 |  Safe SAFE | US$0,1619 | -0,14% | 6,78% | US$111.260.198 | US$4.830.313 | 687.282.227 SAFE |
| 257 |  Alchemist AI ALCH | US$0,1307 | 4,83% | 14,27% | US$111.088.875 | US$17.835.849 | 850.000.000 ALCH |
| 258 |  SPACE ID ID | US$0,08464 | 19,47% | 22,99% | US$108.651.114 | US$182.790.366 | 1.283.619.462 ID |
| 259 |  Threshold T | US$0,009665 | -1,03% | 8,05% | US$107.815.327 | US$20.433.042 | 11.155.000.000 T |
| 260 |  Mina MINA | US$0,08481 | -0,41% | 2,68% | US$107.660.493 | US$7.158.003 | 1.269.431.256 MINA |
| 261 |  YZY MONEY YZY | US$0,3563 | -0,28% | -2,38% | US$106.896.774 | US$1.142.134 | 299.999.639 YZY |
| 262 |  DigiByte DGB | US$0,005895 | 0,43% | -3,37% | US$106.654.610 | US$2.609.619 | 18.093.520.252 DGB |
| 263 |  Recall RECALL | US$0,1061 | -1,12% | -3,80% | US$106.138.040 | US$4.145.193 | 1.000.000.000 RECALL |
| 264 |  Keeta KTA | US$0,2229 | 0,10% | -2,17% | US$105.091.772 | US$3.243.935 | 471.501.777 KTA |
| 265 |  MetYa MY | US$0,1065 | 2,83% | -7,12% | US$104.409.949 | US$6.475.742 | 980.251.770 MY |
| 266 |  ViciCoin VCNT | US$17,10 | -0,11% | -0,10% | US$104.096.392 | US$65.666,10 | 6.089.112 VCNT |
| 267 |  Zilliqa ZIL | US$0,005287 | 1,47% | 3,44% | US$103.866.654 | US$9.861.879 | 19.644.337.988 ZIL |
| 268 |  Linea LINEA | US$0,006665 | -0,64% | -5,18% | US$103.180.706 | US$13.582.203 | 15.482.147.850 LINEA |
| 269 |  RealLink REAL | US$0,07474 | -0,78% | -2,36% | US$102.700.367 | US$7.011.072 | 1.374.041.752 REAL |
| 270 |  MNEE MNEE | US$0,9998 | 0,06% | 0,10% | US$101.773.821 | US$88.360,66 | 101.791.352 MNEE |
| 271 |  Shuffle SHFL | US$0,2756 | -3,65% | 4,23% | US$100.796.463 | US$234.792 | 365.737.321 SHFL |
| 272 |  XPR Network XPR | US$0,003533 | 0,81% | 10,79% | US$100.052.934 | US$2.652.687 | 28.322.085.301 XPR |
| 273 |  Ronin RON | US$0,1374 | -1,46% | -2,15% | US$100.166.232 | US$2.166.017 | 729.054.075 RON |
| 274 |  Dohrnii DHN | US$5,83 | 0,32% | 0,64% | US$99.498.832 | US$179.950 | 17.075.042 DHN |
| 275 |  Useless Coin USELESS | US$0,09871 | -13,06% | -3,90% | US$98.618.302 | US$18.581.938 | 999.090.013 USELESS |
| 276 |  Open Campus EDU | US$0,1516 | 1,99% | -4,07% | US$98.476.506 | US$4.361.479 | 649.465.242 EDU |
| 277 |  Verge XVG | US$0,005959 | 2,40% | -0,75% | US$98.453.876 | US$4.772.997 | 16.521.951.236 XVG |
| 278 |  aelf ELF | US$0,1196 | 7,92% | 34,01% | US$97.674.789 | US$34.730.085 | 816.397.673 ELF |
| 279 |  ISLM ISLM | US$0,04473 | -17,06% | 364,24% | US$97.799.695 | US$371.371 | 2.186.458.886 ISLM |
| 280 |  Movement MOVE | US$0,03466 | -1,27% | -6,57% | US$97.036.480 | US$12.070.549 | 2.800.000.000 MOVE |
| 281 |  Alchemy Pay ACH | US$0,009818 | 1,18% | 9,46% | US$96.639.821 | US$28.008.591 | 9.842.783.359 ACH |
| 282 |  Popcat (SOL) POPCAT | US$0,09862 | -3,63% | 0,36% | US$96.649.637 | US$11.523.608 | 979.973.185 POPCAT |
| 283 |  Nano XNO | US$0,7249 | -0,23% | 0,69% | US$96.585.643 | US$581.780 | 133.248.297 XNO |
| 284 |  KUB Coin KUB | US$1,40 | 1,57% | 11,86% | US$96.254.969 | US$706.432 | 68.974.776 KUB |
| 285 |  ZetaChain ZETA | US$0,07802 | 2,97% | 4,98% | US$95.023.515 | US$14.934.932 | 1.218.000.000 ZETA |
| 286 |  ORDI ORDI | US$4,51 | -0,38% | -2,33% | US$94.679.143 | US$9.455.024 | 21.000.000 ORDI |
| 287 |  Brevis BREV | US$0,3790 | -3,68% | -15,24% | US$94.744.459 | US$168.468.754 | 250.000.000 BREV |
| 288 |  Siacoin SC | US$0,001681 | -1,17% | 7,39% | US$94.192.808 | US$5.093.393 | 56.025.636.522 SC |
| 289 |  Holo HOT | US$0,0005324 | -0,19% | 2,40% | US$93.330.731 | US$3.027.132 | 175.310.540.235 HOT |
| 290 |  Kava KAVA | US$0,08576 | -0,08% | 2,92% | US$92.869.795 | US$3.650.705 | 1.082.847.624 KAVA |
| 291 |  SushiSwap SUSHI | US$0,3236 | -1,78% | -3,01% | US$92.818.936 | US$10.181.027 | 286.833.841 SUSHI |
| 292 |  Moca Network MOCA | US$0,02337 | -4,29% | 8,31% | US$92.380.982 | US$4.479.417 | 3.952.692.403 MOCA |
| 293 |  Unibase UB | US$0,03681 | -6,55% | 0,88% | US$92.025.667 | US$12.593.457 | 2.500.000.000 UB |
| 294 |  Aleo ALEO | US$0,1154 | -2,15% | -10,72% | US$91.821.368 | US$3.454.349 | 795.962.914 ALEO |
| 295 |  NEXPACE NXPC | US$0,3897 | -1,48% | 0,18% | US$91.403.029 | US$4.403.161 | 234.525.341 NXPC |
| 296 |  Non-Playable Coin NPC | US$0,01211 | -2,46% | 2,20% | US$91.301.447 | US$3.267.631 | 7.537.469.524 NPC |
| 297 |  Magic Eden ME | US$0,2183 | 2,48% | 1,45% | US$91.787.302 | US$21.371.623 | 420.520.803 ME |
| 298 |  Succinct PROVE | US$0,4665 | 0,28% | 7,11% | US$90.971.593 | US$13.269.254 | 195.000.000 PROVE |
| 299 |  Astar ASTR | US$0,01099 | 1,94% | 2,48% | US$90.854.024 | US$2.705.856 | 8.267.639.558 ASTR |
| 300 |  MANTRA OM | US$0,07817 | -0,31% | 3,40% | US$90.636.845 | US$11.563.627 | 1.159.477.993 OM |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.