Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hippo Protocol HP | US$0,02420 | 1,62% | 11,67% | US$30.747.629 | US$4.111.480 | 1.270.576.847 HP |
| 602 |  LAB LAB | US$0,1320 | 0,61% | -4,34% | US$30.412.712 | US$4.175.552 | 230.400.000 LAB |
| 603 |  Caldera ERA | US$0,2037 | 0,19% | -2,24% | US$30.243.999 | US$7.231.223 | 148.500.000 ERA |
| 604 |  Zerebro ZEREBRO | US$0,03031 | 8,15% | 7,09% | US$30.307.459 | US$7.289.312 | 999.951.654 ZEREBRO |
| 605 |  DeepNode DN | US$1,39 | 0,84% | 0,00% | US$31.220.835 | US$149.794.190 | 22.500.000 DN |
| 606 |  Holoworld AI HOLO | US$0,07412 | -1,19% | -13,73% | US$30.003.984 | US$5.517.707 | 404.791.057 HOLO |
| 607 |  USD CoinVertible USDCV | US$0,9998 | 0,00% | -0,03% | US$29.976.057 | US$766.135 | 29.981.450 USDCV |
| 608 |  Vine Coin VINE | US$0,02988 | -3,29% | -0,29% | US$29.876.261 | US$3.046.163 | 999.994.104 VINE |
| 609 |  Degen DEGEN | US$0,001421 | -4,44% | 15,28% | US$29.871.609 | US$2.431.292 | 21.014.588.719 DEGEN |
| 610 |  Tradoor TRADOOR | US$2,07 | -0,95% | 14,80% | US$29.733.377 | US$7.541.995 | 14.349.000 TRADOOR |
| 611 |  Metaplex MPLX | US$0,05659 | -0,51% | -2,08% | US$29.638.627 | US$1.252.991 | 523.713.383 MPLX |
| 612 |  Global Commercial Business GCB | US$0,02455 | 2,91% | -8,08% | US$29.503.047 | US$1.352,62 | 1.201.844.746 GCB |
| 613 |  Clearpool CPOOL | US$0,03284 | -0,10% | -2,09% | US$29.536.624 | US$2.288.394 | 899.345.777 CPOOL |
| 614 |  Pocket Network POKT | US$0,01317 | 2,08% | 9,01% | US$29.960.714 | US$5.675.279 | 2.275.589.921 POKT |
| 615 |  elizaOS ELIZAOS | US$0,003913 | -8,55% | -26,52% | US$29.278.922 | US$8.617.696 | 7.482.200.000 ELIZAOS |
| 616 |  Dusk DUSK | US$0,06014 | 12,33% | 21,40% | US$29.286.882 | US$8.082.524 | 486.999.999 DUSK |
| 617 |  STBL STBL | US$0,05826 | 0,90% | -5,94% | US$29.127.703 | US$6.566.306 | 500.000.000 STBL |
| 618 |  Banana Gun BANANA | US$7,24 | -0,56% | 2,00% | US$28.992.640 | US$3.527.034 | 4.005.339 BANANA |
| 619 |  TROLL (SOL) TROLL | US$0,02896 | -5,38% | -12,55% | US$28.925.271 | US$2.421.860 | 998.888.175 TROLL |
| 620 |  DORA DORA | US$0,02901 | 0,22% | 2,68% | US$28.719.111 | US$216.001 | 990.085.589 DORA |
| 621 |  WINkLink WIN | US$0,00002879 | 0,44% | 1,37% | US$28.606.044 | US$4.422.710 | 993.701.859.243 WIN |
| 622 |  Railgun RAIL | US$2,07 | -3,36% | 14,78% | US$28.490.371 | US$495.933 | 13.786.558 RAIL |
| 623 |  PAAL AI PAAL | US$0,02845 | 1,89% | 77,98% | US$28.399.813 | US$1.240.676 | 998.351.931 PAAL |
| 624 |  Braintrust BTRST | US$0,1175 | 1,25% | -1,43% | US$28.364.213 | US$48.625,73 | 241.347.782 BTRST |
| 625 |  NYM NYM | US$0,03434 | -4,11% | -7,15% | US$28.341.213 | US$1.003.561 | 825.407.692 NYM |
| 626 |  Reserve Dollar RSV | US$0,9817 | 0,00% | -1,94% | US$28.324.014 | - | 28.850.667 RSV |
| 627 |  Uquid Coin UQC | US$2,83 | 0,21% | 3,81% | US$28.281.128 | US$22.084,88 | 10.000.000 UQC |
| 628 |  Moonriver MOVR | US$2,67 | -0,88% | -0,80% | US$28.264.810 | US$3.138.688 | 10.573.291 MOVR |
| 629 |  Dogelon Mars ELON | US$0,00000005000 | 0,84% | -1,06% | US$28.183.992 | US$1.526.330 | 549.652.770.159.583 ELON |
| 630 |  Pixels PIXEL | US$0,008873 | -0,66% | -0,01% | US$28.282.531 | US$3.076.913 | 3.187.440.759 PIXEL |
| 631 |  PlaysOut PLAY | US$0,04051 | -1,18% | -9,49% | US$28.139.319 | US$1.659.363 | 694.541.667 PLAY |
| 632 |  USDB USDB | US$0,9971 | -0,07% | -0,24% | US$28.123.742 | US$285.436 | 28.205.298 USDB |
| 633 |  Lucidum Coin LUCIC | US$0,1710 | 0,73% | 1,78% | US$28.068.411 | US$44.469,91 | 164.105.395 LUCIC |
| 634 |  Gains Network GNS | US$1,07 | -0,24% | -7,83% | US$28.010.251 | US$3.414.419 | 26.067.455 GNS |
| 635 |  ZEROBASE ZBT | US$0,1224 | -1,01% | -17,65% | US$26.938.308 | US$13.373.367 | 220.000.000 ZBT |
| 636 |  MAP Protocol MAPO | US$0,004531 | -0,08% | -0,12% | US$27.975.239 | US$705.701 | 6.173.630.637 MAPO |
| 637 |  Adshares ADS | US$0,7210 | -0,40% | -1,47% | US$27.924.387 | US$149.184 | 38.728.893 ADS |
| 638 |  THENA THE | US$0,2284 | 1,08% | 5,26% | US$27.809.541 | US$7.045.760 | 121.737.456 THE |
| 639 |  OLAXBT AIO | US$0,1218 | 11,33% | 2,26% | US$28.040.794 | US$10.103.140 | 230.250.000 AIO |
| 640 |  IAGON IAG | US$0,07345 | -3,11% | -3,76% | US$27.618.050 | US$52.798,91 | 376.020.434 IAG |
| 641 |  Aura AURA | US$0,02883 | -5,82% | -0,74% | US$27.774.706 | US$1.267.773 | 963.288.620 AURA |
| 642 |  NUMINE NUMI | US$0,1422 | -2,69% | 8,43% | US$27.645.362 | US$1.783.812 | 194.441.679 NUMI |
| 643 |  Echelon Prime PRIME | US$0,7718 | 0,93% | 2,16% | US$27.608.687 | US$3.305.087 | 35.773.841 PRIME |
| 644 |  Wojak WOJAK | US$0,02713 | -8,26% | -37,54% | US$27.125.244 | US$4.124.861 | 999.955.675 WOJAK |
| 645 |  Electronic USD eUSD | US$0,9991 | -0,05% | -0,02% | US$27.469.707 | US$94.825,49 | 27.494.711 eUSD |
| 646 |  Cookie DAO COOKIE | US$0,04314 | -2,55% | -4,49% | US$27.419.149 | US$2.105.873 | 635.622.304 COOKIE |
| 647 |  Hyperlane HYPER | US$0,1238 | -1,26% | -2,94% | US$27.243.468 | US$4.364.063 | 219.972.612 HYPER |
| 648 |  Bitcoin Diamond BCD | US$0,1464 | -0,12% | -0,23% | US$27.307.044 | - | 186.492.898 BCD |
| 649 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$697,36 | 0,08% | 1,80% | US$27.278.415 | US$1.667.320 | 39.117 SPYon |
| 650 |  UNS TOKEN UNS | US$0,2541 | -0,86% | 6,76% | US$26.832.354 | US$772,78 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.