Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SpaceChain SPC | US$0,02240 | 0,69% | 1,01% | US$6.882.267 | US$94,67 | 307.182.730 SPC |
| 1202 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$184,43 | -0,20% | -2,10% | US$6.877.690 | US$1.642.368 | 37.292 NVDAon |
| 1203 |  Phoenix PHNIX | US$0,00001290 | -1,06% | 19,29% | US$6.835.496 | US$137.277 | 529.999.110.198 PHNIX |
| 1204 |  MWX Token MWXT | US$0,1520 | -4,32% | -12,11% | US$6.828.285 | US$1.323.225 | 44.930.220 MWXT |
| 1205 |  Venus LTC vLTC | US$1,65 | -0,29% | -1,14% | US$6.829.537 | - | 4.142.378 vLTC |
| 1206 |  Odos ODOS | US$0,002317 | 1,80% | 8,20% | US$6.825.319 | US$329.368 | 2.945.564.095 ODOS |
| 1207 |  Vultisig VULT | US$0,1036 | 2,33% | 1,89% | US$6.738.467 | US$566,04 | 65.011.840 VULT |
| 1208 |  Stella ALPHA | US$0,007022 | -0,57% | 37,60% | US$6.748.082 | US$494.540 | 961.000.000 ALPHA |
| 1209 |  HAiO HAIO | US$0,02024 | 0,24% | -8,36% | US$6.718.988 | US$1.053.566 | 331.983.447 HAIO |
| 1210 |  Fulcrom Finance FUL | US$0,003157 | 0,07% | 3,56% | US$6.726.545 | US$7.149,70 | 2.130.483.491 FUL |
| 1211 |  Daddy Tate DADDY | US$0,01115 | -1,99% | -10,68% | US$6.685.933 | US$664.030 | 599.621.952 DADDY |
| 1212 |  SHIBA INU SHIB | US$0,00000001000 | -0,37% | 4,06% | US$6.636.951 | US$27.039,52 | 674.075.046.913.371 SHIB |
| 1213 |  MEVerse MEV | US$0,003828 | 27,58% | 28,39% | US$6.610.017 | US$7.254.507 | 1.726.645.036 MEV |
| 1214 |  Node AI GPU | US$0,06763 | -0,34% | 63,60% | US$6.632.561 | US$70.616,44 | 98.069.336 GPU |
| 1215 |  Not Pixel PX | US$0,03394 | 0,74% | -10,89% | US$6.633.648 | US$14.447,64 | 195.429.289 PX |
| 1216 |  Suku SUKU | US$0,01182 | 0,22% | 11,91% | US$6.565.633 | US$323.217 | 555.545.293 SUKU |
| 1217 |  Games for a Living GFAL | US$0,001775 | 0,92% | 24,59% | US$6.568.871 | US$78.251,19 | 3.701.277.729 GFAL |
| 1218 |  Myria MYRIA | US$0,0001642 | 14,09% | 70,13% | US$6.538.082 | US$453.990 | 39.813.190.560 MYRIA |
| 1219 |  Portal To Bitcoin PTB | US$0,002533 | -4,38% | -0,97% | US$6.538.691 | US$5.524.740 | 2.581.152.268 PTB |
| 1220 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$345,59 | 0,05% | -0,87% | US$6.540.528 | US$301.886 | 18.926 AVGOon |
| 1221 |  Flying Ketamine Horse FKH | US$0,006629 | -4,64% | -41,34% | US$6.539.848 | US$6.981.566 | 986.514.538 FKH |
| 1222 |  WhiteCoin XWC | US$0,008519 | -0,47% | -2,49% | US$6.511.190 | US$64.234,61 | 764.324.623 XWC |
| 1223 |  MSQUARE GLOBAL MSQ | US$1,09 | 2,90% | 40,41% | US$6.501.507 | US$107.247 | 5.990.103 MSQ |
| 1224 |  Russell RUSSELL | US$0,006660 | 13,60% | 31,58% | US$6.466.552 | US$2.334.548 | 970.983.463 RUSSELL |
| 1225 |  Rezor RZR | US$0,0001590 | 1,70% | 2,63% | US$6.461.816 | US$203.931 | 40.642.041.188 RZR |
| 1226 |  Dimitra DMTR | US$0,01328 | -2,84% | -6,41% | US$6.461.004 | US$183.652 | 486.503.182 DMTR |
| 1227 |  KAN KAN | US$0,0006661 | 0,45% | 2,23% | US$6.453.479 | US$92.248,36 | 9.688.010.519 KAN |
| 1228 |  Streamr DATA | US$0,005197 | 0,95% | 4,49% | US$6.446.815 | US$1.268.666 | 1.240.603.853 DATA |
| 1229 |  MemeFi MEMEFI | US$0,0006403 | -2,20% | -1,79% | US$6.403.211 | US$1.338.503 | 10.000.000.000 MEMEFI |
| 1230 |  Unibright UBT | US$0,04241 | 7,66% | -6,08% | US$6.361.590 | US$5.077,91 | 149.999.999 UBT |
| 1231 |  PAW PAW | US$0,00000001000 | 0,29% | 40,39% | US$6.352.318 | US$85.382,85 | 947.958.529.404.516 PAW |
| 1232 |  Mr Miggles MIGGLES | US$0,006625 | -4,05% | -5,36% | US$6.342.175 | US$290.758 | 957.371.091 MIGGLES |
| 1233 |  Balance EPT | US$0,001872 | -0,87% | -8,93% | US$6.380.169 | US$1.748.024 | 3.407.401.515 EPT |
| 1234 |  Semantic Layer 42 | US$0,04299 | -1,79% | 0,12% | US$6.369.332 | US$1.345.429 | 148.166.667 42 |
| 1235 |  Tranchess CHESS | US$0,03065 | -5,06% | 0,54% | US$6.313.305 | US$1.876.112 | 205.968.917 CHESS |
| 1236 |  cheqd CHEQ | US$0,009808 | -0,14% | 14,11% | US$6.301.714 | US$398.015 | 642.492.815 CHEQ |
| 1237 |  Unagi Token UNA | US$0,008890 | -4,31% | -13,57% | US$6.286.970 | US$337.734 | 707.198.557 UNA |
| 1238 |  Myro MYRO | US$0,006655 | -0,70% | -14,97% | US$6.283.595 | US$859.418 | 944.203.815 MYRO |
| 1239 |  Alaya Governance Token AGT | US$0,003348 | -2,41% | -5,18% | US$6.248.983 | US$1.296.574 | 1.866.293.333 AGT |
| 1240 |  DOWGE DJI6930 | US$0,006225 | -4,33% | -3,68% | US$6.224.753 | US$487.628 | 999.978.625 DJI6930 |
| 1241 |  MonaCoin MONA | US$0,09482 | 0,81% | 2,97% | US$6.232.305 | US$24.999,06 | 65.729.675 MONA |
| 1242 |  Amaterasu Omikami OMIKAMI | US$0,006577 | 0,00% | -10,35% | US$6.227.916 | US$88.857,62 | 946.976.011 OMIKAMI |
| 1243 |  zKML ZKML | US$0,06447 | -2,26% | 58,85% | US$6.220.967 | US$7.480,84 | 96.501.264 ZKML |
| 1244 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006189 | -3,93% | 0,96% | US$6.188.636 | US$1.186.052 | 1.000.000.000 BROCCOLI |
| 1245 |  EVAA Protocol EVAA | US$0,9310 | -5,08% | -26,09% | US$6.161.303 | US$3.419.578 | 6.617.972 EVAA |
| 1246 |  Scallop SCA | US$0,04327 | 1,57% | 3,08% | US$6.182.589 | US$715.947 | 142.898.597 SCA |
| 1247 |  Verasity VRA | US$0,00006641 | -2,87% | -30,89% | US$6.181.307 | US$2.023.414 | 93.081.247.106 VRA |
| 1248 |  Giant Mammoth GMMT | US$0,003603 | -0,08% | -9,75% | US$6.174.891 | US$290.717 | 1.713.747.017 GMMT |
| 1249 |  375ai EAT | US$0,02902 | 1,88% | -5,81% | US$6.185.532 | US$2.349.938 | 213.146.192 EAT |
| 1250 |  PRIZM PZM | US$0,001408 | 28,70% | 1,35% | US$6.153.791 | US$1.388,81 | 4.370.103.000 PZM |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.