Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Solana Swap SOS | US$0,0001384 | -2,36% | -12,87% | US$138.442 | US$1.104,82 | 999.999.999 SOS |
| 2952 |  OneLedger OLT | US$0,0002716 | -0,74% | -18,89% | US$137.687 | US$149.436 | 506.936.797 OLT |
| 2953 |  The ChampCoin TCC | US$0,002751 | 175,50% | 103,88% | US$137.570 | US$12,52 | 50.000.000 TCC |
| 2954 |  88mph MPH | US$0,2954 | -0,33% | -0,17% | US$137.454 | US$88,94 | 465.279 MPH |
| 2955 |  Helmet.insure HELMET | US$0,003165 | 2,49% | 3,98% | US$136.890 | - | 43.246.343 HELMET |
| 2956 |  Micro GPT $MICRO | US$0,0001820 | -1,35% | 3,21% | US$136.415 | US$117,16 | 749.486.183 $MICRO |
| 2957 |  Tensora TORA | US$0,0001364 | 4,00% | -1,66% | US$136.375 | US$1,46 | 1.000.000.000 TORA |
| 2958 |  Unfettered Ecosystem SOULS | US$0,0001195 | -4,64% | 11,56% | US$136.820 | US$12.166,31 | 1.144.598.660 SOULS |
| 2959 |  Vabble v2 VFX | US$0,0009261 | -4,11% | -1,51% | US$134.862 | - | 145.625.000 VFX |
| 2960 |  analoS ANALOS | US$0,000001640 | -0,29% | -15,73% | US$134.842 | - | 82.080.218.235 ANALOS |
| 2961 |  KickToken KICK | US$0,001103 | 0,00% | 0,01% | US$133.787 | - | 121.342.749 KICK |
| 2962 |  Zap ZAP | US$0,0005662 | 0,00% | 3,18% | US$133.714 | - | 236.144.465 ZAP |
| 2963 |  Vestate VES | US$0,0009298 | -1,06% | -0,20% | US$133.610 | US$35.346,63 | 143.700.000 VES |
| 2964 |  Vulpe Finance VULPEFI | US$0,001973 | -0,02% | -8,59% | US$133.405 | US$91.158,06 | 67.629.255 VULPEFI |
| 2965 |  OpenDAO SOS | - | 6,20% | -23,89% | US$133.379 | - | 100.000.000.000.000 SOS |
| 2966 |  StakeCubeCoin SCC | US$0,008153 | -3,44% | 26,03% | US$133.395 | US$2.690,60 | 16.361.847 SCC |
| 2967 |  Peepo (SOL) $PEEP | US$0,000002490 | -1,81% | 16,03% | US$132.641 | - | 53.296.811.872 $PEEP |
| 2968 |  Digital Reserve Currency DRC | US$0,0001323 | -0,33% | -0,23% | US$132.273 | US$38,41 | 1.000.000.000 DRC |
| 2969 |  Arcona ARCONA | US$0,005933 | -0,33% | -15,42% | US$132.204 | US$191,20 | 22.284.170 ARCONA |
| 2970 |  Gamestarter GAME | US$0,001861 | -12,64% | 0,55% | US$132.073 | US$101,00 | 70.987.793 GAME |
| 2971 |  e-Money NGM | US$0,006675 | 0,10% | 10,68% | US$131.898 | - | 19.760.286 NGM |
| 2972 |  Lyra LYRA | US$0,0002266 | 4,97% | 6,42% | US$131.623 | US$2,33 | 580.900.604 LYRA |
| 2973 |  Databot DATA | US$0,0001431 | -0,53% | -0,67% | US$131.041 | - | 915.839.857 DATA |
| 2974 |  EAGLEBUILDER E | US$0,0001308 | -11,37% | -72,82% | US$130.828 | US$34.994,22 | 1.000.000.000 E |
| 2975 |  Blendr Network BLENDR | US$0,003266 | 3,83% | 7,65% | US$130.832 | US$4.634,62 | 40.057.909 BLENDR |
| 2976 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001304 | 0,69% | -18,88% | US$130.389 | US$481.468 | 1.000.000.000 AI4 |
| 2977 |  Cat Own Kimono COK | US$0,0000001300 | 2,00% | 24,10% | US$130.202 | US$58.566,67 | 998.607.362.396 COK |
| 2978 |  ROD.AI RODAI | - | -1,01% | 5,12% | US$130.175 | US$140,31 | 54.799.095.330.128 RODAI |
| 2979 |  King Shiba KINGSHIB | US$0,0003554 | 30,48% | 80,44% | US$124.406 | US$66.223,13 | 350.027.372 KINGSHIB |
| 2980 |  Epiko EPIKO | US$0,0007449 | 5,03% | 23,53% | US$129.995 | US$43.315,23 | 174.525.608 EPIKO |
| 2981 |  AGIX AGX | US$0,001388 | 4,93% | 5,14% | US$128.507 | - | 92.556.966 AGX |
| 2982 |  CZ THE GOAT CZGOAT | US$0,0001280 | -5,63% | -12,65% | US$127.974 | - | 1.000.000.000 CZGOAT |
| 2983 |  Karat KAT | US$0,0004991 | -2,33% | 2,32% | US$127.547 | US$12.539,74 | 255.538.596 KAT |
| 2984 |  AgentLayer AGENT | US$0,0001400 | 9,13% | -11,35% | US$127.928 | US$34.196,94 | 913.506.349 AGENT |
| 2985 |  Position Exchange POSI | US$0,001378 | 0,38% | 2,36% | US$126.374 | US$2.348,49 | 91.682.674 POSI |
| 2986 |  Hivello HVLO | US$0,0001146 | 0,05% | 0,17% | US$124.302 | US$104.153 | 1.084.253.187 HVLO |
| 2987 |  Mind AI MA | US$0,0003294 | -0,85% | -5,53% | US$123.956 | US$27.510,69 | 376.331.944 MA |
| 2988 |  WATCoin WAT | US$0,000009600 | -0,14% | -2,56% | US$123.706 | US$50.587,77 | 12.889.090.910 WAT |
| 2989 |  Habibi HABIBI | US$0,0001516 | 6,79% | 5,40% | US$123.445 | US$2.011,99 | 814.340.580 HABIBI |
| 2990 |  Evan EVAN | US$0,0001228 | 0,00% | 4,14% | US$122.818 | US$2.874,44 | 999.823.336 EVAN |
| 2991 |  VEMP VEMP | US$0,0003031 | 0,07% | 0,60% | US$122.757 | US$26.945,31 | 405.000.000 VEMP |
| 2992 |  stabble STB | US$0,001647 | -7,97% | -13,51% | US$121.692 | US$54.766,50 | 73.889.865 STB |
| 2993 |  Venus Reward Token VRT | US$0,000005480 | 1,47% | 6,16% | US$120.628 | - | 21.999.981.080 VRT |
| 2994 |  DEXGame DXGM | US$0,0001908 | -1,84% | 24,33% | US$120.790 | US$12.207,84 | 632.959.612 DXGM |
| 2995 |  Fofar (fofar.meme) FOFAR | US$0,0001266 | 0,00% | 2,22% | US$120.285 | - | 949.992.366 FOFAR |
| 2996 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,21% | -18,37% | US$119.961 | US$866,88 | 6.899.998.362.189 GINNAN |
| 2997 |  UNI UNI | US$0,0001196 | -0,08% | 5,16% | US$119.561 | - | 1.000.000.000 UNI |
| 2998 |  Sato The Dog SATO | US$0,0000002800 | 0,41% | -19,72% | US$118.746 | US$18.973,36 | 420.690.000.000 SATO |
| 2999 |  Mars MARS | US$0,0001182 | 2,23% | 4,09% | US$118.235 | US$1.411,96 | 1.000.000.000 MARS |
| 3000 |  OX Coin OX | US$0,00003600 | 2,67% | -11,68% | US$118.222 | US$67,80 | 3.283.541.328 OX |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.