Data Historis Harga Kripto 10/01/2026
Daftar harga kripto yang direkam pada tanggal 10/01/2026, mencakup 8.958 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Effect AI (old) EFX | US$0,0001448 | 1,41% | -6,07% | US$36.513 | - | 252.168.527 EFX |
| 3302 |  XP NETWORK XPNET | US$0,0002768 | 0,00% | 1,22% | US$36.503 | - | 131.870.792 XPNET |
| 3303 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3304 |  MILKBAG MILKBAG | US$0,00004057 | -0,96% | -20,07% | US$36.482 | US$157,95 | 899.153.384 MILKBAG |
| 3305 |  PolkaWar PWAR | US$0,0004364 | -4,35% | -7,95% | US$36.144 | US$2.528,51 | 82.822.168 PWAR |
| 3306 |  FEAR FEAR | US$0,002002 | -14,55% | 20,86% | US$35.470 | US$9.475,92 | 17.715.413 FEAR |
| 3307 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$200,34 | 0,10% | 0,00% | US$35.336 | - | 176 TMUSon |
| 3308 |  Creaticles CRE8 | US$0,0004501 | -1,36% | 1,32% | US$35.131 | US$12.220,76 | 78.052.634 CRE8 |
| 3309 |  COGI COGI | US$0,0005703 | 1,44% | 3,42% | US$35.121 | - | 61.587.047 COGI |
| 3310 |  April APRIL | US$0,0004155 | 1,36% | 2,92% | US$35.011 | - | 84.265.543 APRIL |
| 3311 |  Lux LUX | US$0,00003475 | -0,78% | 4,33% | US$34.753 | - | 1.000.000.000 LUX |
| 3312 |  LiquidApps DAPP | US$0,00004881 | -0,33% | -0,17% | US$34.649 | US$67,87 | 709.902.294 DAPP |
| 3313 |  Eggdog EGG | US$0,00003661 | -0,49% | 2,20% | US$34.610 | US$117,41 | 945.334.730 EGG |
| 3314 |  OneArt 1ART | US$0,0002412 | 2,04% | 3,71% | US$34.588 | - | 143.416.035 1ART |
| 3315 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3316 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | 0,00% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3317 |  The Loonies LOON | US$0,00003435 | 0,28% | 0,19% | US$34.350 | US$54.542,70 | 1.000.000.000 LOON |
| 3318 |  Eat, Trade, Fart ETF | US$0,00003431 | -2,69% | 2,57% | US$34.308 | - | 999.977.119 ETF |
| 3319 |  Zynecoin ZYN | US$0,0008070 | 16,03% | -32,73% | US$33.814 | US$72.925,22 | 41.903.029 ZYN |
| 3320 |  Rug World Assets RWA | US$0,003552 | 0,83% | -9,10% | US$33.733 | US$2.469,22 | 9.498.089 RWA |
| 3321 |  MOONDOGE MOONDOGE | US$0,00003410 | -0,79% | 5,77% | US$33.616 | - | 985.740.007 MOONDOGE |
| 3322 |  TheForce Trade FOC | US$0,0004189 | 0,56% | 2,55% | US$33.595 | - | 80.200.000 FOC |
| 3323 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3324 |  PulsePad PLSPAD | US$0,0001992 | -2,57% | 39,76% | US$33.016 | US$11.763,47 | 165.717.873 PLSPAD |
| 3325 |  Doug The Duck DOUG | US$0,00003303 | -2,39% | 11,06% | US$33.025 | - | 999.960.911 DOUG |
| 3326 |  Berry Data BRY | US$0,01648 | 1,04% | 3,40% | US$32.952 | - | 2.000.000 BRY |
| 3327 |  IguVerse IGU | US$0,0005709 | -3,68% | -6,26% | US$32.651 | US$11.315,36 | 57.189.082 IGU |
| 3328 |  PolkaBridge PBR | US$0,0004349 | 0,11% | 0,66% | US$32.573 | - | 74.906.309 PBR |
| 3329 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03290 | 11,01% | 7,02% | US$32.545 | US$495,90 | 989.294 BAHIA |
| 3330 |  Busy DAO BUSY | US$0,0002582 | -3,51% | 1,75% | US$32.274 | US$12.013,68 | 125.000.000 BUSY |
| 3331 |  DOJO Protocol DOAI | US$0,00003872 | 3,55% | 0,29% | US$32.351 | US$12.003,39 | 835.563.720 DOAI |
| 3332 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3333 |  MXC MXC | US$0,00001050 | -57,42% | -12,84% | US$32.825 | US$18.836,03 | 3.127.069.580 MXC |
| 3334 |  Let that sink in SINK | US$0,00004144 | -2,36% | -1,99% | US$31.532 | US$49.555,82 | 760.917.268 SINK |
| 3335 |  EquityPay EQPAY | US$0,005083 | 103,60% | -79,66% | US$29.019 | - | 5.708.534 EQPAY |
| 3336 |  Insane Labz LABZ | US$0,0006322 | -0,16% | 3,50% | US$31.285 | US$1.101,11 | 49.487.206 LABZ |
| 3337 |  Data Ownership Protocol DOP | US$0,000003580 | 0,00% | 13,68% | US$31.275 | - | 8.733.406.525 DOP |
| 3338 |  Sora Oracle SORA | US$0,0003326 | 5,64% | -60,93% | US$31.259 | US$527.977 | 94.000.000 SORA |
| 3339 |  WOWswap WOW | US$0,03111 | 0,47% | -1,52% | US$31.091 | US$25.648,50 | 999.487 WOW |
| 3340 |  RealGOAT RGOAT | - | -7,24% | -25,23% | US$30.773 | - | 21.000.000.000.000 RGOAT |
| 3341 |  Lithium LITH | US$0,000005870 | 0,00% | -12,10% | US$30.768 | - | 5.242.220.240 LITH |
| 3342 |  Izzy IZZY | US$0,00003126 | 0,00% | 0,53% | US$30.695 | - | 982.000.000 IZZY |
| 3343 |  NDQ666 NDQ | US$0,00003055 | 2,51% | 6,24% | US$30.550 | US$14,65 | 1.000.000.000 NDQ |
| 3344 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3345 |  Magaverse MVRS | US$0,00003036 | -2,57% | -0,09% | US$30.360 | US$72.798,97 | 1.000.000.000 MVRS |
| 3346 |  APES APES | US$0,00003020 | -0,25% | 1,49% | US$30.198 | - | 999.994.943 APES |
| 3347 |  YETI YETI | US$0,00003765 | 8,19% | -9,51% | US$30.116 | US$1.392,85 | 799.967.332 YETI |
| 3348 |  Interlay INTR | US$0,0004481 | 8,85% | -13,99% | US$30.032 | US$12.454,58 | 67.020.251 INTR |
| 3349 |  Cantina Royale CRT | US$0,0001228 | -2,20% | -2,66% | US$29.851 | US$57,19 | 243.183.445 CRT |
| 3350 |  Virtue Poker VPP | US$0,0002799 | -5,32% | -21,53% | US$29.942 | - | 106.988.748 VPP |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.