Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  AI Voice Agents AIVA | US$0,000009680 | -15,87% | -73,22% | - | - | - |
| 8102 |  DrPepe.ai BRYAN | - | -1,10% | 2,74% | - | - | - |
| 8103 |  Avarik Saga AVRK | US$0,001052 | 0,00% | 20,38% | - | - | - |
| 8104 |  Tardi TARDI | US$0,0003855 | -1,58% | 5,72% | - | - | - |
| 8105 |  BuckTheBunny BUCK | US$0,00000009000 | -4,33% | 7,08% | - | - | - |
| 8106 |  DeSci AI Agent DESCIAI | - | 2,63% | -1,23% | - | - | - |
| 8107 |  Shrubius Maximus SHRUBIUS | US$0,00001337 | 0,00% | -5,54% | - | - | - |
| 8108 |  ASSAI ASSAI | US$0,00001222 | 0,00% | 6,48% | - | - | - |
| 8109 |  Iona by Virtuals IONA | US$0,0005340 | 0,00% | 23,90% | - | - | - |
| 8110 |  0xsim by Virtuals SAGE | US$0,001495 | 0,00% | 19,44% | - | - | - |
| 8111 |  Senku Ishigami by Virtuals SENKU | US$0,00003328 | -1,01% | 14,97% | - | - | - |
| 8112 |  The Pea Guy by Virtuals PEAGUY | US$0,00002396 | 2,14% | 28,19% | - | - | - |
| 8113 |  AIRENE by Virtuals AIRENE | US$0,0001629 | -1,86% | 8,87% | - | US$317,43 | - |
| 8114 |  Pandana PNDN | US$0,00006476 | -2,41% | 1,86% | - | - | - |
| 8115 |  Trackgood AI TRAI | US$0,0001452 | 0,04% | -1,90% | - | - | - |
| 8116 |  COTI AI Agents COAI | US$0,00005719 | 0,40% | -3,82% | - | - | - |
| 8117 |  Bonkers Meme Token BNKRS | US$0,00003285 | -0,01% | 117,68% | - | - | - |
| 8118 |  OpenAI Agent OPERATOR | - | 0,60% | 6,15% | - | - | - |
| 8119 |  Bark Ruffalo by Virtuals PAWSY | US$0,00004025 | 2,44% | 21,86% | - | - | - |
| 8120 |  Padre PADRE | US$0,001031 | 0,00% | 3,41% | - | - | - |
| 8121 |  The Css God by Virtuals WEBSIM | US$0,0001507 | -1,76% | 24,73% | - | - | - |
| 8122 |  H4CK Terminal by Virtuals H4CK | US$0,0001375 | 2,59% | 27,10% | - | - | - |
| 8123 |  Pepe AI Agent PEPEAI | - | 1,86% | -0,25% | - | - | - |
| 8124 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001450 | 0,00% | 0,00% | - | - | - |
| 8125 |  WAI Combinator by Virtuals WAI | US$0,0001202 | -2,87% | 8,98% | - | - | - |
| 8126 |  Focai.fun FOCAI | US$0,00002748 | 0,00% | 4,45% | - | - | - |
| 8127 |  ATA by Virtuals ATA | US$0,00005118 | 3,82% | 20,85% | - | - | - |
| 8128 |  Poppy POPPY | US$0,00003172 | 1,07% | 3,58% | - | - | - |
| 8129 |  Pepe's Frogbar FRGB | US$0,00000008000 | 5,30% | 13,69% | - | - | - |
| 8130 |  NORA NORA | US$0,00001718 | 0,00% | 1,27% | - | - | - |
| 8131 |  Niggachain AI Layer 2 N2 | US$0,00007138 | 1,29% | 3,90% | - | - | - |
| 8132 |  DXAI.app by Virtuals DXAI | US$0,00003540 | -0,62% | 15,89% | - | - | - |
| 8133 |  nomAI NOMAI | US$0,0002516 | -0,80% | 16,40% | - | US$456,46 | - |
| 8134 |  Omnis Genesis by Virtuals OMNI | US$0,00005403 | 7,37% | -10,24% | - | - | - |
| 8135 |  Hunter by Virtuals DRPXBT | US$0,00004525 | -1,05% | 12,99% | - | - | - |
| 8136 |  Podflow AI by Virtuals POD | US$0,00008321 | 0,01% | 18,83% | - | - | - |
| 8137 |  Starship On Solana STSHIP | US$0,0000003600 | 3,14% | -20,85% | - | - | - |
| 8138 |  Based Monsta MONSTA | US$0,00003212 | 6,85% | -2,36% | - | - | - |
| 8139 |  Greenland GREENLAND | US$0,00001271 | 2,35% | 0,51% | - | - | - |
| 8140 |  DeFi Agents AI DEFAI | US$0,00001870 | -2,72% | 782,18% | - | - | - |
| 8141 |  1000x by Virtuals 1000X | US$0,002215 | -0,59% | 13,10% | - | US$2.737,16 | - |
| 8142 |  SentAI SENTAI | US$0,00004448 | 0,00% | -12,78% | - | - | - |
| 8143 |  Bitcoin Kuwait BTCQ8 | US$0,000007970 | -0,94% | -3,59% | - | - | - |
| 8144 |  Wulfy WULFY | US$0,00000003000 | 0,00% | 2,00% | - | - | - |
| 8145 |  Feenix FEENIX | US$0,000009310 | -0,04% | 6,34% | - | - | - |
| 8146 |  Sui DePIN SUIDEPIN | US$0,00006093 | 1,41% | -11,70% | - | - | - |
| 8147 |  WOOF WOOF | US$0,00002815 | -8,45% | -27,54% | - | - | - |
| 8148 |  Sphere AI SPHERE | US$0,00001840 | 4,95% | -18,18% | - | - | - |
| 8149 |  HengCoin HENG | US$0,001428 | 3,14% | 79,29% | - | - | - |
| 8150 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002159 | -3,78% | 5,27% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 179 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.