Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$90.827,46 | 0,49% | -0,64% | US$1.814.247.538.008 | US$17.165.568.977 | 19.974.659 BTC |
| 2 |  Ethereum ETH | US$3.118,89 | 1,18% | -0,69% | US$376.432.996.181 | US$10.497.219.711 | 120.694.727 ETH |
| 3 |  Tether USDt USDT | US$0,9986 | -0,01% | -0,10% | US$186.696.097.639 | US$48.265.077.116 | 186.966.394.629 USDT |
| 4 |  XRP XRP | US$2,07 | -0,81% | -0,91% | US$125.713.603.557 | US$1.712.768.426 | 60.699.967.552 XRP |
| 5 |  BNB BNB | US$902,75 | -0,37% | 0,94% | US$124.339.398.632 | US$1.753.041.961 | 137.733.909 BNB |
| 6 |  Solana SOL | US$139,49 | 2,77% | 4,18% | US$78.753.492.012 | US$3.148.787.073 | 564.579.784 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,01% | 0,00% | US$74.628.495.311 | US$4.769.494.718 | 74.641.145.328 USDC |
| 8 |  TRON TRX | US$0,2993 | -0,83% | 1,84% | US$28.342.364.112 | US$560.171.687 | 94.704.171.560 TRX |
| 9 |  Dogecoin DOGE | US$0,1377 | -1,25% | -7,75% | US$23.178.138.931 | US$816.409.422 | 168.278.623.127 DOGE |
| 10 |  Cardano ADA | US$0,3903 | 0,61% | -2,45% | US$14.033.722.656 | US$393.425.052 | 35.957.655.322 ADA |
| 11 |  Bitcoin Cash BCH | US$647,78 | 0,75% | 1,36% | US$12.942.388.677 | US$671.165.994 | 19.979.625 BCH |
| 12 |  Monero XMR | US$558,53 | 18,44% | 33,58% | US$10.303.010.821 | US$258.568.775 | 18.446.744 XMR |
| 13 |  Chainlink LINK | US$13,17 | 0,34% | -1,68% | US$9.328.632.946 | US$235.889.877 | 708.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,10 | 0,58% | 1,60% | US$8.383.198.971 | US$521.767 | 921.693.174 LEO |
| 15 |  Hyperliquid HYPE | US$24,39 | 1,55% | -8,86% | US$8.275.116.438 | US$83.526.256 | 339.347.639 HYPE |
| 16 |  Stellar XLM | US$0,2242 | -0,89% | -3,59% | US$7.266.793.572 | US$105.585.485 | 32.414.101.544 XLM |
| 17 |  Sui SUI | US$1,79 | 0,04% | 6,05% | US$6.798.247.355 | US$459.298.495 | 3.792.183.075 SUI |
| 18 |  Ethena USDe USDe | US$0,9989 | -0,02% | -0,05% | US$6.341.353.473 | US$50.004.137 | 6.348.547.809 USDe |
| 19 |  Zcash ZEC | US$380,67 | 1,24% | -24,16% | US$6.274.156.873 | US$522.163.637 | 16.481.766 ZEC |
| 20 |  Litecoin LTC | US$78,69 | -3,00% | -4,19% | US$6.037.647.117 | US$346.868.302 | 76.727.477 LTC |
| 21 |  Avalanche AVAX | US$13,68 | -0,31% | -3,87% | US$5.885.392.080 | US$185.389.702 | 430.307.141 AVAX |
| 22 |  Canton CC | US$0,1476 | 13,58% | -1,04% | US$5.511.012.442 | US$20.507.058 | 37.331.864.786 CC |
| 23 |  Dai DAI | US$0,9997 | 0,02% | 0,01% | US$5.363.644.766 | US$97.836.791 | 5.365.382.703 DAI |
| 24 |  Hedera HBAR | US$0,1172 | -0,44% | -6,37% | US$5.015.524.545 | US$110.944.026 | 42.793.137.593 HBAR |
| 25 |  Shiba Inu SHIB | US$0,000008440 | -2,36% | -6,50% | US$4.975.783.108 | US$79.971.251 | 589.244.019.683.315 SHIB |
| 26 |  World Liberty Financial WLFI | US$0,1659 | -0,47% | -2,73% | US$4.435.488.637 | US$66.548.652 | 26.738.518.400 WLFI |
| 27 |  Toncoin TON | US$1,75 | 0,46% | -6,34% | US$4.228.118.450 | US$76.595.504 | 2.419.684.649 TON |
| 28 |  Cronos CRO | US$0,1002 | -0,36% | -6,96% | US$3.868.737.599 | US$9.890.497 | 38.607.336.981 CRO |
| 29 |  PayPal USD PYUSD | US$0,9996 | 0,01% | 0,00% | US$3.680.955.655 | US$26.503.811 | 3.682.270.909 PYUSD |
| 30 |  Uniswap UNI | US$5,44 | -0,51% | -6,74% | US$3.456.709.014 | US$139.373.157 | 635.143.563 UNI |
| 31 |  Polkadot DOT | US$2,07 | -1,14% | -3,44% | US$3.417.817.435 | US$80.170.064 | 1.654.183.106 DOT |
| 32 |  World Liberty Financial USD USD1 | US$0,9997 | 0,01% | -0,08% | US$3.402.553.157 | US$612.284.661 | 3.403.716.901 USD1 |
| 33 |  Mantle MNT | US$0,9828 | 0,59% | -5,57% | US$3.196.913.409 | US$39.097.360 | 3.252.944.056 MNT |
| 34 |  Bittensor TAO | US$286,75 | 2,70% | 7,38% | US$3.032.611.887 | US$115.635.130 | 10.575.903 TAO |
| 35 |  Aave AAVE | US$167,44 | 1,62% | 2,15% | US$2.564.295.372 | US$176.630.973 | 15.315.089 AAVE |
| 36 |  Bitget Token BGB | US$3,51 | 0,25% | -1,62% | US$2.453.456.490 | US$43.606.164 | 699.124.206 BGB |
| 37 |  Pepe PEPE | US$0,000005790 | -2,50% | -19,05% | US$2.437.012.970 | US$341.139.079 | 420.689.899.653.543 PEPE |
| 38 |  OKB OKB | US$110,83 | 0,84% | -2,37% | US$2.327.405.513 | US$12.487.358 | 21.000.000 OKB |
| 39 |  NEAR Protocol NEAR | US$1,70 | 0,77% | -1,47% | US$2.184.436.291 | US$111.653.789 | 1.284.879.982 NEAR |
| 40 |  MemeCore M | US$1,65 | -4,84% | 4,61% | US$2.072.724.274 | US$6.843.209 | 1.255.894.048 M |
| 41 |  Ethereum Classic ETC | US$12,34 | -1,52% | -3,58% | US$1.914.324.504 | US$47.037.835 | 155.086.936 ETC |
| 42 |  Tether Gold XAUt | US$4.529,79 | 0,63% | 3,61% | US$1.853.668.381 | US$62.081.939 | 409.218 XAUt |
| 43 |  Ethena ENA | US$0,2279 | 0,40% | -8,96% | US$1.813.864.348 | US$88.471.816 | 7.957.812.500 ENA |
| 44 |  Aster ASTER | US$0,7136 | -0,78% | -8,21% | US$1.780.779.393 | US$103.716.924 | 2.495.479.172 ASTER |
| 45 |  Pi PI | US$0,2087 | 0,22% | -1,74% | US$1.749.700.212 | US$4.916.065 | 8.383.288.946 PI |
| 46 |  PAX Gold PAXG | US$4.538,10 | 0,47% | 3,53% | US$1.735.579.143 | US$86.539.539 | 382.446 PAXG |
| 47 |  Polygon (prev. MATIC) POL | US$0,1641 | -7,48% | 35,08% | US$1.733.806.587 | US$374.375.325 | 10.564.209.316 POL |
| 48 |  Internet Computer ICP | US$3,14 | -1,14% | -3,70% | US$1.717.980.930 | US$55.390.579 | 546.343.861 ICP |
| 49 |  Worldcoin WLD | US$0,5676 | -0,68% | -5,35% | US$1.541.518.479 | US$59.023.495 | 2.715.647.254 WLD |
| 50 |  Global Dollar USDG | US$0,9997 | 0,00% | 0,00% | US$1.533.505.402 | US$6.916.979 | 1.533.951.178 USDG |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.