Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008934 | -0,97% | 11,76% | US$3.034.905.026 | US$59.506.373 | 339.697.869.366 RAIN |
| 202 |  Falcon USD USDf | US$0,9954 | -0,13% | -0,31% | US$2.047.164.612 | US$1.149.329 | 2.056.575.418 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,79 | 1,35% | 1,74% | US$1.586.351.148 | US$15.900.000 | 331.317.316 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,19% | 0,16% | US$694.711.274 | US$1.816.340 | 621.593.061 USDY |
| 205 |  Beldex BDX | US$0,08465 | -4,50% | -6,84% | US$643.763.392 | US$9.830.672 | 7.605.212.279 BDX |
| 206 |  Usual USD USD0 | US$0,9980 | -0,06% | 0,05% | US$569.003.780 | US$5.360.072 | 570.118.042 USD0 |
| 207 |  c8ntinuum CTM | US$0,1275 | 1,42% | 0,33% | US$555.639.559 | US$1.026.018 | 4.359.542.107 CTM |
| 208 |  USDai USDAI | US$1,00 | -0,02% | 0,03% | US$501.544.069 | US$1.913.287 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9993 | 0,05% | 0,01% | US$494.733.016 | US$1.255.492 | 495.059.193 GHO |
| 210 |  Fasttoken FTN | US$1,09 | 0,03% | -0,01% | US$474.447.299 | US$14.679.895 | 436.261.513 FTN |
| 211 |  River RIVER | US$16,85 | 22,05% | 37,35% | US$330.303.658 | US$37.004.763 | 19.600.000 RIVER |
| 212 |  Legacy Frax Dollar FRAX | US$0,9931 | 0,09% | 0,01% | US$278.164.037 | US$1.840.266 | 280.089.717 FRAX |
| 213 |  Ultima ULTIMA | US$6.962,75 | 16,25% | 21,50% | US$260.469.396 | US$23.730.049 | 37.409 ULTIMA |
| 214 |  SwissBorg BORG | US$0,2567 | 2,07% | -0,36% | US$252.158.986 | US$378.119 | 982.252.443 BORG |
| 215 |  Zeebu ZBU | US$0,5747 | -0,17% | -1,14% | US$237.691.512 | US$136.307 | 413.627.996 ZBU |
| 216 |  Ape and Pepe APEPE | US$0,000001090 | -0,05% | 1,16% | US$228.003.060 | US$15.459.185 | 210.000.000.000.000 APEPE |
| 217 |  Loaded Lions LION | US$0,007047 | -0,75% | -6,80% | US$217.371.588 | US$746.387 | 30.845.220.686 LION |
| 218 |  Fogo FOGO | US$0,05629 | -13,23% | 0,00% | US$211.392.051 | - | 3.755.448.724 FOGO |
| 219 |  WeFi WFI | US$2,63 | 0,13% | -2,81% | US$203.755.308 | US$2.636.631 | 77.406.833 WFI |
| 220 |  AUSD AUSD | US$0,9996 | 0,00% | -0,04% | US$194.779.154 | US$28.248.832 | 194.856.765 AUSD |
| 221 |  Undeads Games UDS | US$2,50 | -2,91% | -5,96% | US$191.054.391 | US$1.290.976 | 76.521.032 UDS |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,1855 | -3,17% | -10,69% | US$185.512.511 | US$8.308.443 | 1.000.000.000 TIBBIR |
| 223 |  Quantum Resistant Ledger QRL | US$2,60 | -6,37% | -5,17% | US$176.940.384 | US$203.153 | 67.937.170 QRL |
| 224 |  Ailey ALE | US$0,3915 | -0,02% | -3,30% | US$172.131.673 | US$334.904 | 439.722.222 ALE |
| 225 |  Concordium CCD | US$0,01436 | 3,84% | 20,04% | US$169.529.257 | US$570.740 | 11.807.322.667 CCD |
| 226 |  Aster USDF USDF | US$0,9970 | -0,09% | -0,10% | US$168.791.294 | - | 169.292.259 USDF |
| 227 |  Rollbit Coin RLB | US$0,09458 | 6,50% | 32,09% | US$168.788.634 | US$789.865 | 1.784.542.121 RLB |
| 228 |  The White Whale WHITEWHALE | US$0,1692 | -5,64% | 126,44% | US$169.181.960 | US$58.498.466 | 999.822.578 WHITEWHALE |
| 229 |  GoМining GOMINING | US$0,4050 | 0,00% | -10,48% | US$164.444.818 | US$11.969.253 | 406.066.512 GOMINING |
| 230 |  48 Club Token KOGE | US$47,93 | -0,01% | -0,11% | US$162.404.707 | US$75.729.084 | 3.388.228 KOGE |
| 231 |  StandX DUSD DUSD | US$0,9982 | 0,02% | -0,08% | US$159.458.668 | US$9.209.372 | 159.739.640 DUSD |
| 232 |  SoSoValue SOSO | US$0,5430 | 0,47% | -1,66% | US$149.205.119 | US$7.294.147 | 274.766.576 SOSO |
| 233 |  GUSD GUSD | US$0,9983 | -0,02% | -0,05% | US$149.183.799 | US$488.957 | 149.440.000 GUSD |
| 234 |  Venice Token VVV | US$3,36 | 19,71% | 76,69% | US$146.260.676 | US$21.933.636 | 43.497.632 VVV |
| 235 |  STASIS EURO EURS | US$1,16 | -0,20% | -0,62% | US$144.450.681 | US$2.571,33 | 124.125.940 EURS |
| 236 |  Zano ZANO | US$9,45 | 0,20% | -2,68% | US$141.783.738 | US$1.833.555 | 15.003.301 ZANO |
| 237 |  AIOZ Network AIOZ | US$0,1081 | -0,88% | 0,76% | US$132.889.523 | US$3.130.268 | 1.229.236.214 AIOZ |
| 238 |  Turbo TURBO | US$0,001908 | 0,22% | -10,03% | US$131.630.832 | US$12.467.718 | 69.000.000.000 TURBO |
| 239 |  Nervos Network CKB | US$0,002670 | -1,55% | -4,57% | US$128.192.383 | US$2.281.840 | 48.014.151.424 CKB |
| 240 |  Mog Coin MOG | US$0,0000003200 | -2,08% | -3,38% | US$126.872.743 | US$7.953.346 | 390.567.526.433.217 MOG |
| 241 |  Meteora MET | US$0,2616 | 4,49% | -5,91% | US$128.772.829 | US$21.463.955 | 492.180.432 MET |
| 242 |  SLT SLT | US$14,80 | 0,02% | -0,41% | US$125.829.702 | US$68.900,44 | 8.500.000 SLT |
| 243 |  Core CORE | US$0,1222 | -1,18% | -4,77% | US$124.852.556 | US$5.157.315 | 1.022.064.323 CORE |
| 244 |  CoW Protocol COW | US$0,2246 | 1,39% | -5,51% | US$124.056.021 | US$2.716.997 | 552.233.812 COW |
| 245 |  Ravencoin RVN | US$0,007643 | 0,59% | -1,61% | US$122.371.357 | US$19.061.289 | 16.011.343.812 RVN |
| 246 |  Velo VELO | US$0,006888 | -2,07% | -11,46% | US$120.976.422 | US$4.082.165 | 17.563.876.115 VELO |
| 247 |  Frax USD FRXUSD | US$0,9997 | 0,02% | -0,01% | US$120.509.034 | US$1.259.881 | 120.548.846 FRXUSD |
| 248 |  Baby Doge Coin BabyDoge | - | -1,22% | -7,49% | US$120.153.265 | US$5.654.401 | 174.871.046.637.383.328 BabyDoge |
| 249 |  yearn.finance YFI | US$3.388,15 | -1,30% | -8,00% | US$118.896.921 | US$7.960.258 | 35.092 YFI |
| 250 |  BitMart Token BMX | US$0,3637 | 1,29% | -0,65% | US$117.942.559 | US$6.064.509 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.