Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Brevis BREV | US$0,3578 | -5,59% | -13,93% | US$89.451.896 | US$167.633.251 | 250.000.000 BREV |
| 302 |  ISLM ISLM | US$0,04032 | -9,87% | 304,41% | US$88.148.256 | US$122.428 | 2.186.458.886 ISLM |
| 303 |  Succinct PROVE | US$0,4514 | -3,25% | -0,14% | US$88.016.991 | US$8.438.543 | 195.000.000 PROVE |
| 304 |  VVS Finance VVS | US$0,000002010 | -0,73% | -6,62% | US$87.672.293 | US$95.722,81 | 43.641.692.607.147 VVS |
| 305 |  Comedian BAN | US$0,08749 | 14,02% | 13,30% | US$87.491.146 | US$6.006.776 | 999.961.859 BAN |
| 306 |  Moca Network MOCA | US$0,02209 | -5,49% | 0,98% | US$87.312.989 | US$3.542.081 | 3.952.692.403 MOCA |
| 307 |  Oasis ROSE | US$0,01165 | -2,00% | -7,09% | US$87.264.499 | US$1.573.787 | 7.488.787.315 ROSE |
| 308 |  Venus XVS | US$5,38 | -0,35% | 17,63% | US$87.355.945 | US$11.932.179 | 16.241.687 XVS |
| 309 |  Drift DRIFT | US$0,1557 | -1,31% | -12,40% | US$86.077.884 | US$3.152.688 | 552.929.705 DRIFT |
| 310 |  Grass GRASS | US$0,3527 | -2,65% | 11,61% | US$86.027.628 | US$9.446.045 | 243.905.091 GRASS |
| 311 |  Stargate Finance STG | US$0,1276 | 0,35% | 5,72% | US$84.316.562 | US$3.340.482 | 660.951.371 STG |
| 312 |  Pieverse PIEVERSE | US$0,4811 | -5,22% | -33,30% | US$84.194.142 | US$39.751.039 | 175.000.000 PIEVERSE |
| 313 |  Request REQ | US$0,1052 | 0,00% | -2,71% | US$83.845.147 | US$909.242 | 796.694.831 REQ |
| 314 |  Defi App HOME | US$0,02635 | 1,63% | 14,17% | US$83.752.915 | US$15.359.664 | 3.178.055.556 HOME |
| 315 |  ZIGChain ZIG | US$0,05850 | -1,02% | 0,98% | US$82.422.300 | US$2.203.355 | 1.408.940.795 ZIG |
| 316 |  Blur BLUR | US$0,03104 | -4,25% | -0,55% | US$83.360.528 | US$8.037.874 | 2.685.521.198 BLUR |
| 317 |  Peanut the Squirrel PNUT | US$0,08326 | -0,68% | -13,88% | US$83.242.038 | US$12.801.560 | 999.842.603 PNUT |
| 318 |  Bio Protocol BIO | US$0,04310 | -2,01% | -14,41% | US$83.258.963 | US$34.166.003 | 1.931.832.948 BIO |
| 319 |  GMX GMX | US$7,93 | -0,75% | -2,42% | US$82.237.862 | US$6.066.206 | 10.371.388 GMX |
| 320 |  Waves WAVES | US$0,6842 | -2,06% | -3,37% | US$81.997.121 | US$6.908.504 | 119.842.540 WAVES |
| 321 |  IoTeX IOTX | US$0,008614 | -6,05% | 5,76% | US$81.332.004 | US$4.667.177 | 9.441.368.979 IOTX |
| 322 |  VeThor Token VTHO | US$0,0008314 | -1,36% | -0,88% | US$81.028.913 | US$1.325.732 | 97.457.095.925 VTHO |
| 323 |  Berachain BERA | US$0,5819 | -0,93% | -11,54% | US$80.951.717 | US$9.785.290 | 139.118.454 BERA |
| 324 |  Avantis AVNT | US$0,3112 | -5,43% | -11,73% | US$80.354.924 | US$23.848.052 | 258.205.903 AVNT |
| 325 |  RedStone RED | US$0,2671 | 6,40% | 14,30% | US$80.812.685 | US$10.228.058 | 302.531.506 RED |
| 326 |  Chia XCH | US$5,53 | 8,73% | 15,52% | US$79.626.241 | US$4.686.354 | 14.411.726 XCH |
| 327 |  Frax (prev. FXS) FRAX | US$0,9153 | 20,32% | 39,22% | US$80.761.431 | US$14.163.822 | 88.234.662 FRAX |
| 328 |  Snek SNEK | US$0,001057 | 3,62% | -11,02% | US$79.059.673 | US$3.109.972 | 74.770.736.195 SNEK |
| 329 |  XYO XYO | US$0,005768 | 1,91% | 6,14% | US$78.758.074 | US$4.304.308 | 13.655.185.228 XYO |
| 330 |  Axelar AXL | US$0,07141 | -3,80% | -7,51% | US$78.667.580 | US$4.727.648 | 1.101.563.195 AXL |
| 331 |  Rekt (rekt.com) REKT | US$0,0000002800 | 1,24% | -13,23% | US$77.805.884 | US$511.304 | 280.133.774.936.947 REKT |
| 332 |  Moo Deng (moodengsol.com) MOODENG | US$0,07852 | -2,29% | -13,57% | US$77.734.104 | US$11.384.089 | 989.971.791 MOODENG |
| 333 |  Audiera BEAT | US$0,4249 | -3,65% | -46,25% | US$77.230.795 | US$13.158.589 | 181.766.666 BEAT |
| 334 |  Paycoin PCI | US$0,07240 | 4,44% | 4,10% | US$76.897.884 | US$580.386 | 1.062.086.017 PCI |
| 335 |  HashKey Platform Token HSK | US$0,2279 | 4,13% | -9,98% | US$76.726.677 | US$3.667.967 | 336.630.009 HSK |
| 336 |  ChainOpera AI COAI | US$0,4094 | -1,26% | -5,47% | US$76.961.071 | US$5.751.390 | 188.000.098 COAI |
| 337 |  EUR CoinVertible EURCV | US$1,16 | -0,03% | -0,68% | US$76.413.554 | US$3.089.721 | 65.755.949 EURCV |
| 338 |  Numeraire NMR | US$9,89 | -2,27% | -3,26% | US$76.038.687 | US$16.137.961 | 7.687.957 NMR |
| 339 |  Ore ORE | US$181,56 | -6,91% | 26,33% | US$76.327.904 | US$2.558.233 | 420.394 ORE |
| 340 |  Celo CELO | US$0,1254 | -3,65% | -2,00% | US$74.251.350 | US$8.876.158 | 592.171.760 CELO |
| 341 |  Tesla tokenized stock (xStock) TSLAX | US$445,64 | 0,23% | 0,70% | US$73.307.506 | US$5.773.351 | 164.498 TSLAX |
| 342 |  RaveDAO RAVE | US$0,3172 | 1,07% | -24,15% | US$73.062.535 | US$40.348.189 | 230.300.000 RAVE |
| 343 |  Centrifuge CFG | US$0,1256 | 2,12% | -2,78% | US$72.182.680 | US$392.374 | 574.594.886 CFG |
| 344 |  Status SNT | US$0,01502 | -1,70% | 0,79% | US$72.070.034 | US$2.367.028 | 4.797.520.147 SNT |
| 345 |  Sahara AI SAHARA | US$0,02772 | 3,11% | -1,94% | US$73.295.984 | US$53.643.458 | 2.643.958.334 SAHARA |
| 346 |  Ankr ANKR | US$0,007023 | -2,75% | 1,38% | US$70.225.056 | US$5.841.444 | 10.000.000.000 ANKR |
| 347 |  Subsquid SQD | US$0,07206 | -5,48% | -8,99% | US$70.262.946 | US$4.561.144 | 975.001.260 SQD |
| 348 |  Loopring LRC | US$0,05118 | -1,43% | -4,32% | US$70.016.791 | US$7.079.867 | 1.368.115.711 LRC |
| 349 |  Orca ORCA | US$1,17 | -0,21% | 0,95% | US$70.271.012 | US$3.076.086 | 60.157.178 ORCA |
| 350 |  Vana VANA | US$2,32 | -1,45% | -4,43% | US$69.722.631 | US$2.850.690 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.