Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/01/2026

Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101JasmyCoin JasmyCoin JASMYUS$0,0089293,07%28,39%US$441.476.777US$78.501.98749.444.999.677 JASMY
102AB AB ABUS$0,004466-0,11%-0,71%US$427.483.958US$5.320.13495.723.738.484 AB
103IOTA IOTA IOTAUS$0,09838-2,82%-3,34%US$416.717.580US$11.224.0374.235.773.057 IOTA
104BitTorrent [New] BitTorrent [New] BTTUS$0,0000004200-1,11%-0,04%US$412.001.368US$7.730.557986.061.142.857.000 BTT
105Starknet Starknet STRKUS$0,08137-0,29%-9,81%US$410.321.197US$25.260.1895.042.911.293 STRK
106United Stables United Stables UUS$0,9986-0,01%-0,10%US$409.318.971US$113.140.704409.900.018 U
107DoubleZero DoubleZero 2ZUS$0,11560,23%-9,72%US$401.167.589US$8.881.0233.471.417.500 2Z
108Sun [New] Sun [New] SUNUS$0,020670,15%3,06%US$396.770.917US$14.141.62319.197.582.363 SUN
109Kaia Kaia KAIAUS$0,06363-0,74%2,05%US$395.565.536US$6.151.8416.216.216.590 KAIA
110Ethereum Name Service Ethereum Name Service ENSUS$10,27-1,31%-1,19%US$392.361.181US$18.341.30938.194.933 ENS
111Conflux Conflux CFXUS$0,07531-1,67%-5,61%US$389.507.845US$9.760.3405.172.346.175 CFX
112Bitcoin SV Bitcoin SV BSVUS$19,30-0,26%3,70%US$385.512.476US$9.601.13819.973.409 BSV
113Humanity Protocol Humanity Protocol HUS$0,16582,89%2,22%US$382.259.553US$45.588.1002.305.357.143 H
114Pyth Network Pyth Network PYTHUS$0,06624-1,32%-2,06%US$380.893.113US$12.081.2045.749.982.658 PYTH
115dogwifhat dogwifhat WIFUS$0,3757-0,83%-7,21%US$375.267.140US$82.712.297998.839.615 WIF
116Trust Wallet Token Trust Wallet Token TWTUS$0,8702-1,58%-5,18%US$374.049.420US$8.508.880429.860.515 TWT
117Fartcoin Fartcoin FARTCOINUS$0,37451,38%-6,16%US$374.477.651US$74.516.678999.998.256 FARTCOIN
118JUST JUST JSTUS$0,03983-3,15%-2,12%US$372.044.049US$28.618.9579.340.108.921 JST
119Pendle Pendle PENDLEUS$2,206,60%-0,19%US$370.229.119US$46.426.961168.470.324 PENDLE
120Gnosis Gnosis GNOUS$139,721,29%0,41%US$368.749.235US$3.511.5242.639.255 GNO
121AINFT AINFT NFTUS$0,0000003700-0,16%1,35%US$368.103.445US$11.897.206999.990.000.000.000 NFT
122LayerZero LayerZero ZROUS$1,480,65%5,83%US$368.198.556US$16.718.852248.469.456 ZRO
123Telcoin Telcoin TELUS$0,0037972,48%-6,37%US$361.377.014US$1.024.07495.182.579.909 TEL
124ZKsync ZKsync ZKUS$0,03396-2,03%3,94%US$360.577.967US$16.398.84710.616.632.822 ZK
125EURC EURC EURCUS$1,16-0,04%-0,69%US$357.852.561US$13.242.698307.869.961 EURC
126pippin pippin PIPPINUS$0,3428-13,27%-33,65%US$342.802.817US$35.266.730999.996.253 PIPPIN
127Onyxcoin Onyxcoin XCNUS$0,00950418,77%74,97%US$348.948.759US$56.254.53636.714.810.413 XCN
128Gala Gala GALAUS$0,006980-1,43%-6,08%US$328.343.003US$17.071.47747.038.613.157 GALA
129Raydium Raydium RAYUS$1,192,58%6,07%US$320.755.354US$18.654.439268.599.299 RAY
130The Sandbox The Sandbox SANDUS$0,1166-2,17%-4,90%US$310.984.789US$24.318.0172.667.289.202 SAND
131Vision Vision VSNUS$0,08855-0,03%-1,25%US$304.593.021US$19.033.7953.439.664.792 VSN
132Golem Golem GLMUS$0,30222,79%27,41%US$302.186.689US$11.828.0351.000.000.000 GLM
133DeXe DeXe DEXEUS$3,541,67%5,60%US$296.822.292US$27.404.20283.733.682 DEXE
134Plasma Plasma XPLUS$0,16422,07%-14,53%US$295.620.663US$67.392.5331.800.000.000 XPL
135Theta Network Theta Network THETAUS$0,2947-1,87%-1,94%US$294.699.548US$6.944.7791.000.000.000 THETA
136Basic Attention Token Basic Attention Token BATUS$0,1955-3,98%-10,86%US$292.384.964US$12.237.2481.495.713.457 BAT
137Merlin Chain Merlin Chain MERLUS$0,25921,35%2,40%US$282.188.000US$16.641.9811.088.486.883 MERL
138Decentraland Decentraland MANAUS$0,1397-4,22%0,05%US$275.153.741US$21.222.1041.969.729.010 MANA
139Vaulta Vaulta AUS$0,1705-3,55%-4,15%US$275.427.886US$15.404.4041.615.682.563 A
140Decred Decred DCRUS$15,992,08%-9,08%US$275.304.393US$1.597.37817.220.050 DCR
141Zebec Network Zebec Network ZBCNUS$0,002823-4,70%0,91%US$273.551.290US$7.711.32396.911.219.554 ZBCN
142Neo Neo NEOUS$3,84-2,22%-0,21%US$271.213.346US$10.918.70570.538.831 NEO
143Helium Helium HNTUS$1,400,13%-11,08%US$260.664.258US$2.394.716186.321.438 HNT
144Compound Compound COMPUS$26,16-0,73%-1,75%US$260.678.001US$12.483.9829.963.339 COMP
145Monad Monad MONUS$0,02381-1,93%-17,17%US$257.905.983US$80.941.95210.830.583.396 MON
146Stable Stable STABLEUS$0,014550,54%-14,04%US$256.089.345US$287.820.55317.600.000.000 STABLE
147DeepBook Protocol DeepBook Protocol DEEPUS$0,0553511,74%38,86%US$257.007.675US$89.229.1304.643.554.936 DEEP
148Sonic Sonic SUS$0,08420-0,84%-7,89%US$242.499.663US$16.507.7042.880.000.000 S
149Arweave Arweave ARUS$3,69-1,12%-7,16%US$242.172.773US$13.270.60065.652.466 AR
150Fluid Fluid FLUIDUS$3,041,11%0,31%US$234.330.700US$2.178.22377.032.544 FLUID

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan