Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/01/2026

Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151BUILDon BUILDon BUS$0,23262,92%12,21%US$232.556.420US$99.110.9471.000.000.000 B
152Terra Classic Terra Classic LUNCUS$0,00004244-4,83%-4,75%US$231.990.098US$11.527.2005.466.311.600.560 LUNC
153eCash eCash XECUS$0,00001144-1,64%-1,97%US$228.453.930US$4.395.63719.973.492.172.580 XEC
154Walrus Walrus WALUS$0,14352,25%4,16%US$226.363.038US$20.579.0861.577.083.333 WAL
155EigenCloud EigenCloud EIGENUS$0,40570,24%-3,67%US$219.454.762US$24.523.598540.977.828 EIGEN
1561inch 1inch 1INCHUS$0,1510-2,62%-4,23%US$211.374.461US$9.628.6641.399.372.451 1INCH
157OriginTrail OriginTrail TRACUS$0,4183-0,17%-2,13%US$209.142.517US$2.666.880499.998.300 TRAC
158Kamino Kamino KMNOUS$0,05690-0,69%-5,58%US$209.329.332US$7.190.4723.678.767.296 KMNO
159Falcon Finance Falcon Finance FFUS$0,088150,62%-7,36%US$206.279.136US$88.787.7842.340.000.000 FF
160THORChain THORChain RUNEUS$0,57030,07%-3,69%US$200.221.872US$19.782.638351.064.712 RUNE
161Convex Finance Convex Finance CVXUS$1,96-2,02%-5,67%US$193.858.223US$6.575.55299.131.649 CVX
162Wormhole Wormhole WUS$0,03670-0,68%-4,29%US$192.463.624US$13.879.8025.244.514.933 W
163MX Token MX Token MXUS$2,07-1,03%0,51%US$191.469.702US$9.310.79192.456.834 MX
164Jito Jito JTOUS$0,44350,08%-8,92%US$187.596.207US$11.429.120423.022.376 JTO
165Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000010000,52%-5,16%US$187.615.181US$2.488.594187.495.034.775.398 CHEEMS
1660G 0G 0GUS$0,87580,95%-11,56%US$186.762.030US$15.471.777213.243.998 0G
167Amp Amp AMPUS$0,0021842,11%3,58%US$184.044.366US$24.186.78684.282.147.058 AMP
168MultiversX MultiversX EGLDUS$6,21-3,59%0,08%US$180.819.429US$22.350.74029.097.633 EGLD
169Lombard Lombard BARDUS$0,79301,16%-3,11%US$178.427.635US$5.466.632225.000.000 BARD
170SafePal SafePal SFPUS$0,3541-0,90%-1,45%US$177.064.046US$2.133.961500.000.000 SFP
171Brett (Based) Brett (Based) BRETTUS$0,01755-0,83%-13,80%US$173.925.491US$8.359.8789.910.236.395 BRETT
172ZORA ZORA ZORAUS$0,038652,53%-10,79%US$172.745.979US$20.459.8624.469.999.999 ZORA
173FTX Token FTX Token FTTUS$0,50300,77%-5,10%US$165.434.124US$2.302.988328.895.104 FTT
174dYdX dYdX DYDXUS$0,2003-1,34%1,40%US$164.325.543US$7.383.144820.241.079 DYDX
175WEMIX WEMIX WEMIXUS$0,3567-0,27%-2,95%US$164.386.050US$1.303.991460.843.824 WEMIX
176Reserve Rights Reserve Rights RSRUS$0,002626-2,33%-7,90%US$163.895.142US$7.329.92562.406.941.762 RSR
177Kite Kite KITEUS$0,08994-0,01%-3,69%US$161.890.329US$19.800.2941.800.000.000 KITE
178Axie Infinity Axie Infinity AXSUS$0,9540-0,06%-0,82%US$160.221.283US$12.257.583167.953.783 AXS
179Synthetix Synthetix SNXUS$0,4660-1,25%0,78%US$160.050.020US$15.093.426343.466.217 SNX
180Aethir Aethir ATHUS$0,01019-1,32%-1,84%US$160.269.010US$8.185.63715.726.074.469 ATH
181Flow Flow FLOWUS$0,09435-2,07%-1,83%US$153.751.253US$10.651.5841.629.605.139 FLOW
182ApeCoin ApeCoin APEUS$0,2078-1,32%-6,10%US$156.385.063US$11.206.222752.651.515 APE
183Horizen Horizen ZENUS$8,732,67%-4,56%US$154.628.329US$44.466.60817.719.929 ZEN
184Four Four FORMUS$0,3996-2,14%3,86%US$152.585.093US$17.531.818381.867.255 FORM
185Livepeer Livepeer LPTUS$3,14-3,60%-1,87%US$152.527.391US$16.641.34548.618.879 LPT
186Qtum Qtum QTUMUS$1,44-3,49%3,24%US$152.038.967US$18.157.515105.941.445 QTUM
187Beam Beam BEAMUS$0,003039-1,91%-1,06%US$150.350.672US$3.723.35549.466.004.168 BEAM
188币安人生 币安人生 币安人生US$0,1502-12,85%5,47%US$150.150.032US$73.340.2641.000.000.000 币安人生
189Official Melania Meme Official Melania Meme MELANIAUS$0,15754,03%19,55%US$150.429.317US$8.659.556954.996.469 MELANIA
190Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0014734,52%-0,31%US$147.319.425US$3.497.297100.000.000.000 DOG
191Creditcoin Creditcoin CTCUS$0,28924,27%5,84%US$147.643.503US$38.413.930510.507.831 CTC
192Toshi Toshi TOSHIUS$0,0003381-0,61%-8,52%US$142.235.444US$9.615.717420.673.057.725 TOSHI
193Akash Network Akash Network AKTUS$0,50985,26%19,71%US$145.756.660US$53.682.897285.899.865 AKT
194SOON SOON SOONUS$0,3671-2,30%-7,65%US$140.790.692US$109.788.188383.544.257 SOON
195Theta Fuel Theta Fuel TFUELUS$0,01954-3,46%4,97%US$140.503.166US$2.299.4447.191.589.536 TFUEL
196KAITO KAITO KAITOUS$0,5757-1,96%6,22%US$138.963.676US$18.581.745241.388.889 KAITO
197Gas Gas GASUS$2,09-2,61%0,26%US$135.859.746US$3.043.97964.992.331 GAS
198SuperVerse SuperVerse SUPERUS$0,2144-0,15%-5,61%US$136.610.149US$11.727.975637.162.626 SUPER
199Prom Prom PROMUS$7,351,82%-11,44%US$134.049.131US$4.256.94518.250.000 PROM
200Kusama Kusama KSMUS$7,55-3,28%-3,84%US$132.833.197US$5.482.71217.605.194 KSM

Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.

4/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/01/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan