Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  StraitsX USD XUSD | US$0,9995 | -0,01% | -0,05% | US$48.071.748 | US$5.759.457 | 48.096.294 XUSD |
| 452 |  Decentralized Social DESO | US$5,36 | 2,26% | 4,14% | US$47.659.325 | US$33.034,56 | 8.884.536 DESO |
| 453 |  Pax Dollar USDP | US$0,9987 | -0,05% | -0,09% | US$47.506.845 | US$1.076.043 | 47.569.455 USDP |
| 454 |  Whiteheart WHITE | US$5.310,30 | -0,64% | -1,08% | US$47.197.934 | - | 8.888 WHITE |
| 455 |  BOOK OF MEME BOME | US$0,0006846 | -1,60% | -19,55% | US$47.168.323 | US$13.353.708 | 68.895.310.387 BOME |
| 456 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,00% | US$46.911.978 | US$5.147.118 | 46.910.589 GUSD |
| 457 |  Xertra STRAX | US$0,02288 | -4,78% | 8,64% | US$46.846.302 | US$2.423.477 | 2.047.295.395 STRAX |
| 458 |  Orbs ORBS | US$0,01076 | -0,87% | 2,34% | US$46.626.029 | US$3.806.654 | 4.332.770.315 ORBS |
| 459 |  BSquared Network B2 | US$0,6908 | 0,61% | -3,62% | US$46.527.969 | US$18.575.913 | 67.353.370 B2 |
| 460 |  Civic CVC | US$0,04639 | -3,67% | 3,83% | US$46.393.088 | US$4.526.080 | 1.000.000.000 CVC |
| 461 |  Spell Token SPELL | US$0,0002700 | 0,47% | 2,49% | US$46.304.743 | US$11.283.432 | 171.510.541.048 SPELL |
| 462 |  Pirate Chain ARRR | US$0,2355 | 7,82% | -5,70% | US$46.215.306 | US$192.889 | 196.213.798 ARRR |
| 463 |  Yield Guild Games YGG | US$0,06669 | -2,69% | -8,33% | US$45.879.670 | US$9.845.816 | 687.976.827 YGG |
| 464 |  Lisk LSK | US$0,2030 | -1,01% | -3,47% | US$45.844.202 | US$8.351.819 | 225.828.477 LSK |
| 465 |  Arkham ARKM | US$0,2030 | -0,73% | -7,16% | US$45.687.207 | US$23.068.679 | 225.100.000 ARKM |
| 466 |  Bancor BNT | US$0,4156 | -1,19% | -3,33% | US$45.617.445 | US$3.342.269 | 109.771.475 BNT |
| 467 |  Kyber Network Crystal v2 KNC | US$0,2368 | -1,21% | -3,00% | US$45.178.736 | US$3.395.803 | 190.815.412 KNC |
| 468 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04521 | 0,99% | -9,92% | US$45.200.336 | US$3.519.772 | 999.798.155 BITCOIN |
| 469 |  Lista DAO LISTA | US$0,1617 | -4,21% | -9,60% | US$45.123.438 | US$4.038.695 | 279.072.730 LISTA |
| 470 |  Big Time BIGTIME | US$0,02166 | -3,33% | -0,16% | US$45.021.313 | US$9.721.788 | 2.078.357.305 BIGTIME |
| 471 |  io.net IO | US$0,1681 | 7,05% | -4,06% | US$44.748.067 | US$14.996.529 | 266.122.820 IO |
| 472 |  Rocket Pool RPL | US$2,03 | -1,67% | -5,76% | US$44.673.180 | US$3.258.463 | 22.034.668 RPL |
| 473 |  CROSS CROSS | US$0,1333 | 4,99% | -3,55% | US$44.697.308 | US$5.087.119 | 335.222.890 CROSS |
| 474 |  Hivemapper HONEY | US$0,008045 | 0,80% | -1,42% | US$44.720.996 | US$374.014 | 5.558.889.722 HONEY |
| 475 |  Biconomy BICO | US$0,04404 | -2,62% | -4,97% | US$44.046.380 | US$5.892.741 | 1.000.242.811 BICO |
| 476 |  AI Analysis Token AIAT | US$0,3026 | 0,02% | 0,56% | US$44.297.953 | US$363.431 | 146.389.462 AIAT |
| 477 |  Folks Finance FOLKS | US$3,57 | 3,61% | -11,69% | US$43.566.024 | US$4.000.912 | 12.198.407 FOLKS |
| 478 |  Cyber CYBER | US$0,7543 | -0,62% | -3,64% | US$43.723.416 | US$6.119.874 | 57.965.933 CYBER |
| 479 |  XPIN Network XPIN | US$0,002445 | -5,69% | -9,19% | US$43.286.859 | US$4.097.343 | 17.705.013.257 XPIN |
| 480 |  Doodles DOOD | US$0,005536 | 0,44% | -14,14% | US$43.183.125 | US$6.478.040 | 7.800.000.000 DOOD |
| 481 |  Osmosis OSMO | US$0,05647 | -1,65% | 1,42% | US$42.835.586 | US$2.051.806 | 758.512.100 OSMO |
| 482 |  Anoma XAN | US$0,01720 | -1,32% | -1,41% | US$43.001.667 | US$5.277.605 | 2.500.000.000 XAN |
| 483 |  Audius AUDIO | US$0,03079 | 0,58% | 0,67% | US$42.709.926 | US$3.983.003 | 1.387.341.893 AUDIO |
| 484 |  Shentu CTK | US$0,2755 | -4,04% | -3,75% | US$42.583.239 | US$4.048.549 | 154.582.825 CTK |
| 485 |  Usual USUAL | US$0,02627 | -1,90% | -5,62% | US$42.292.327 | US$4.058.176 | 1.609.914.003 USUAL |
| 486 |  Flux FLUX | US$0,1059 | -1,63% | -3,72% | US$42.321.868 | US$2.005.119 | 399.503.242 FLUX |
| 487 |  IQ IQ | US$0,001724 | -2,43% | 4,25% | US$42.320.067 | US$1.400.863 | 24.541.959.527 IQ |
| 488 |  Klickl Token KLK | US$0,4225 | 1,99% | -0,87% | US$42.248.455 | US$645.904 | 100.000.000 KLK |
| 489 |  Gigachad GIGA | US$0,004530 | 0,33% | -9,80% | US$42.137.274 | US$1.167.761 | 9.302.411.888 GIGA |
| 490 |  HotKeySwap HOTKEY | US$0,4453 | 21,00% | 21,00% | US$42.100.500 | - | 94.541.040 HOTKEY |
| 491 |  Blast BLAST | US$0,0007923 | -5,68% | 2,49% | US$42.392.323 | US$3.092.408 | 53.504.884.346 BLAST |
| 492 |  RateX RTX | US$2,49 | 1,28% | -4,33% | US$41.484.569 | US$44.659.059 | 16.660.000 RTX |
| 493 |  Destra Network DSYNC | US$0,04248 | 19,02% | 83,35% | US$41.416.844 | US$4.807.034 | 974.947.710 DSYNC |
| 494 |  API3 API3 | US$0,4725 | 5,50% | -0,19% | US$40.830.737 | US$96.531.395 | 86.421.978 API3 |
| 495 |  Aegis YUSD YUSD | US$0,9988 | 0,00% | 0,02% | US$40.612.253 | US$15,27 | 40.659.231 YUSD |
| 496 |  Animecoin ANIME | US$0,007371 | -0,06% | -0,24% | US$40.825.546 | US$14.474.147 | 5.538.604.656 ANIME |
| 497 |  Collect on Fanable COLLECT | US$0,07486 | -21,08% | 5,17% | US$40.197.523 | US$20.270.149 | 537.000.000 COLLECT |
| 498 |  APRO AT | US$0,1590 | -1,15% | -6,75% | US$39.757.608 | US$4.781.634 | 250.000.000 AT |
| 499 |  MiL.k MLK | US$0,07638 | -3,99% | 4,43% | US$39.992.392 | US$967.632 | 523.615.159 MLK |
| 500 |  Liquity BOLD BOLD | US$0,9994 | -0,04% | 0,04% | US$39.615.647 | US$145.146 | 39.640.529 BOLD |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.