Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KGeN KGEN | US$0,1994 | 0,17% | -0,59% | US$39.625.338 | US$12.431.344 | 198.677.778 KGEN |
| 502 |  Ontology Gas ONG | US$0,08970 | -3,33% | 1,58% | US$39.471.757 | US$1.804.459 | 440.021.782 ONG |
| 503 |  TerraClassicUSD USTC | US$0,007001 | -1,50% | 1,59% | US$39.085.328 | US$3.464.837 | 5.582.584.150 USTC |
| 504 |  WAX WAXP | US$0,008637 | -2,75% | 5,21% | US$39.080.413 | US$1.894.454 | 4.524.873.391 WAXP |
| 505 |  Propy PRO | US$0,3886 | -0,23% | -0,83% | US$38.864.768 | US$4.571.053 | 100.000.000 PRO |
| 506 |  Goatseus Maximus GOAT | US$0,03874 | -0,10% | -10,05% | US$38.743.650 | US$4.496.440 | 999.985.709 GOAT |
| 507 |  Derive DRV | US$0,05244 | 2,66% | 0,17% | US$38.673.736 | US$569.017 | 737.529.683 DRV |
| 508 |  Illuvium ILV | US$5,71 | -3,12% | -7,58% | US$38.832.344 | US$7.711.081 | 6.798.021 ILV |
| 509 |  DEAPcoin DEP | US$0,001295 | 0,70% | 9,83% | US$38.712.035 | US$111.967 | 29.892.900.001 DEP |
| 510 |  Steem STEEM | US$0,07176 | -2,70% | 1,76% | US$38.516.117 | US$5.332.706 | 536.746.296 STEEM |
| 511 |  Banana For Scale BANANAS31 | US$0,003856 | -1,03% | -8,90% | US$38.564.828 | US$6.078.004 | 10.000.000.000 BANANAS31 |
| 512 |  Fractal Bitcoin FB | US$0,4133 | 0,46% | 0,00% | US$38.454.090 | US$2.645.225 | 93.043.825 FB |
| 513 |  Liquity LQTY | US$0,4024 | 0,38% | 1,05% | US$38.447.098 | US$6.210.915 | 95.542.714 LQTY |
| 514 |  Particle Network PARTI | US$0,08702 | -1,46% | -19,32% | US$37.950.942 | US$35.568.998 | 436.099.996 PARTI |
| 515 |  Aevo AEVO | US$0,04147 | -1,74% | -0,87% | US$37.987.552 | US$6.274.753 | 916.104.418 AEVO |
| 516 |  哈基米 哈基米 | US$0,03748 | 3,71% | -10,13% | US$37.484.408 | US$12.837.061 | 1.000.000.000 哈基米 |
| 517 |  Ergo ERG | US$0,4519 | -0,08% | -8,09% | US$37.377.678 | US$158.342 | 82.714.872 ERG |
| 518 |  EscoinToken ELG | US$0,2373 | 6,11% | -4,54% | US$37.283.928 | US$252.245 | 157.137.249 ELG |
| 519 |  Yala YU | US$0,4472 | -12,61% | -14,13% | US$37.233.038 | - | 83.259.720 YU |
| 520 |  Metis METIS | US$5,09 | 2,81% | -3,77% | US$37.143.703 | US$6.267.724 | 7.299.234 METIS |
| 521 |  Balancer BAL | US$0,5409 | -0,17% | -6,21% | US$37.116.181 | US$2.021.931 | 68.616.193 BAL |
| 522 |  YieldBasis YB | US$0,4213 | -3,42% | -4,06% | US$37.042.681 | US$6.976.353 | 87.916.667 YB |
| 523 |  aixbt AIXBT | US$0,03692 | 0,78% | -9,68% | US$36.882.358 | US$33.239.053 | 998.914.867 AIXBT |
| 524 |  Alphabet tokenized stock (xStock) GOOGLX | US$330,68 | -0,55% | 4,54% | US$36.906.552 | US$9.034.164 | 111.609 GOOGLX |
| 525 |  Constellation DAG | US$0,01282 | 1,89% | 2,47% | US$36.840.117 | US$492.187 | 2.873.448.318 DAG |
| 526 |  TokenPocket TPT | US$0,01052 | 2,11% | -1,34% | US$36.451.847 | US$101.189 | 3.466.457.400 TPT |
| 527 |  Chromia CHR | US$0,04296 | -1,92% | -5,22% | US$36.582.804 | US$1.974.056 | 851.531.914 CHR |
| 528 |  sUSD SUSD | US$0,8399 | -0,89% | 0,84% | US$36.578.427 | US$61.007,84 | 43.551.222 SUSD |
| 529 |  Space and Time SXT | US$0,02602 | -0,70% | -4,14% | US$36.426.857 | US$3.592.897 | 1.400.000.000 SXT |
| 530 |  Mey Network MEY | US$0,1265 | 1,65% | 22,53% | US$35.965.537 | US$125.075 | 284.309.283 MEY |
| 531 |  Venom VENOM | US$0,03665 | -1,35% | -5,68% | US$36.242.702 | US$1.329.238 | 988.919.270 VENOM |
| 532 |  OpenLedger OPEN | US$0,1679 | -0,78% | -3,35% | US$36.182.916 | US$8.555.419 | 215.500.000 OPEN |
| 533 |  Osaka Protocol OSAK | US$0,00000005000 | -3,45% | 13,67% | US$36.076.683 | US$11.474,04 | 750.869.738.630.302 OSAK |
| 534 |  Taiko TAIKO | US$0,1785 | -2,35% | -0,29% | US$36.293.084 | US$2.855.167 | 203.283.313 TAIKO |
| 535 |  Wilder World WILD | US$0,07525 | 9,15% | 27,99% | US$36.038.604 | US$1.065.451 | 478.888.433 WILD |
| 536 |  UnifAI Network UAI | US$0,1490 | -10,61% | -3,19% | US$35.609.974 | US$3.341.819 | 239.000.000 UAI |
| 537 |  DIA DIA | US$0,3001 | -1,23% | 0,00% | US$35.917.891 | US$1.351.650 | 119.676.104 DIA |
| 538 |  deBridge DBR | US$0,01863 | -0,38% | 1,39% | US$35.848.181 | US$2.970.884 | 1.924.684.519 DBR |
| 539 |  SKYAI SKYAI | US$0,03581 | -2,25% | -5,12% | US$35.807.049 | US$4.990.629 | 1.000.000.000 SKYAI |
| 540 |  Ampleforth AMPL | US$1,27 | 2,13% | 2,25% | US$35.864.030 | US$12.055,88 | 28.274.494 AMPL |
| 541 |  Orderly ORDER | US$0,09999 | 0,30% | -4,44% | US$35.755.946 | US$5.576.897 | 357.598.727 ORDER |
| 542 |  AgentLISA LISA | US$0,1648 | -0,01% | -0,10% | US$35.624.027 | US$3.245.818.798 | 216.225.000 LISA |
| 543 |  Rootstock Infrastructure Framework RIF | US$0,03557 | -1,90% | -3,47% | US$35.566.568 | US$497.719 | 1.000.000.000 RIF |
| 544 |  Bounce Token AUCTION | US$5,40 | -2,58% | 1,45% | US$35.604.753 | US$7.639.632 | 6.590.334 AUCTION |
| 545 |  Celo Dollar CUSD | US$0,9987 | -0,13% | -0,17% | US$35.509.070 | US$430.693 | 35.554.166 CUSD |
| 546 |  Manta Network MANTA | US$0,07766 | -1,74% | -6,91% | US$35.546.197 | US$3.708.255 | 457.695.693 MANTA |
| 547 |  Sonic SVM SONIC | US$0,07742 | -4,46% | -4,06% | US$35.314.412 | US$23.966.428 | 456.122.776 SONIC |
| 548 |  Liquity USD LUSD | US$1,00 | 0,00% | -0,16% | US$35.062.779 | US$2.071,46 | 35.053.586 LUSD |
| 549 |  Cobak Token CBK | US$0,3516 | -1,66% | 2,41% | US$35.157.579 | US$2.462.378 | 100.000.000 CBK |
| 550 |  Bonfida FIDA | US$0,03519 | -1,67% | -6,84% | US$34.865.641 | US$6.385.438 | 990.911.005 FIDA |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.