Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wojak WOJAK | US$0,02351 | -13,35% | -39,09% | US$23.504.177 | US$3.793.824 | 999.955.675 WOJAK |
| 702 |  Nomina NOM | US$0,008005 | -1,88% | -4,09% | US$23.215.779 | US$20.458.692 | 2.900.000.000 NOM |
| 703 |  Artificial Liquid Intelligence ALI | US$0,002543 | 0,58% | 1,30% | US$23.186.013 | US$198.820 | 9.118.091.185 ALI |
| 704 |  NVIDIA tokenized stock (xStock) NVDAX | US$185,06 | 0,19% | -2,07% | US$23.123.592 | US$10.818.314 | 124.953 NVDAX |
| 705 |  Xphere XP | US$0,009524 | -4,22% | -13,36% | US$23.074.282 | US$586.215 | 2.422.689.077 XP |
| 706 |  TARS AI TAI | US$0,02589 | -8,04% | -10,62% | US$23.099.483 | US$1.290.741 | 892.189.754 TAI |
| 707 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$627,48 | 0,04% | 2,20% | US$23.040.398 | US$343.267 | 36.719 QQQon |
| 708 |  AriaAI ARIA | US$0,08632 | -0,40% | 16,58% | US$22.913.148 | US$2.456.560 | 265.444.445 ARIA |
| 709 |  AVA (Travala) AVA | US$0,3228 | -2,36% | 3,04% | US$22.934.234 | US$6.079.944 | 71.055.612 AVA |
| 710 |  Simon's Cat CAT | US$0,000003030 | -1,58% | -11,63% | US$22.910.627 | US$7.530.254 | 7.566.692.514.541 CAT |
| 711 |  DOGS DOGS | US$0,00004406 | -2,39% | -11,77% | US$22.765.511 | US$3.657.640 | 516.750.000.000 DOGS |
| 712 |  Firo FIRO | US$1,25 | 13,21% | -0,41% | US$22.672.196 | US$445.815 | 18.136.520 FIRO |
| 713 |  Ika IKA | US$0,007547 | -0,43% | -0,74% | US$22.639.602 | US$13.203.475 | 3.000.000.000 IKA |
| 714 |  SynFutures F | US$0,006872 | -0,47% | -4,82% | US$22.693.149 | US$4.088.996 | 3.302.482.273 F |
| 715 |  Mubarak MUBARAK | US$0,02244 | 2,80% | 10,44% | US$22.435.168 | US$37.164.725 | 1.000.000.000 MUBARAK |
| 716 |  IXS IXS | US$0,1249 | -1,28% | -0,03% | US$22.478.010 | US$116.129 | 180.000.000 IXS |
| 717 |  Newton Protocol NEWT | US$0,1039 | -1,63% | -0,21% | US$22.348.721 | US$13.623.400 | 215.000.000 NEWT |
| 718 |  Wayfinder PROMPT | US$0,05705 | -2,03% | -9,46% | US$22.467.910 | US$3.976.068 | 393.815.051 PROMPT |
| 719 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$73,36 | 0,52% | 13,54% | US$22.286.198 | US$1.459.231 | 303.805 SLVon |
| 720 |  Bless BLESS | US$0,01213 | -1,12% | -6,74% | US$22.344.937 | US$3.184.933 | 1.841.663.764 BLESS |
| 721 |  Janction JCT | US$0,001940 | -5,49% | -6,70% | US$22.301.080 | US$2.522.322 | 11.493.687.500 JCT |
| 722 |  Mango MNGO | US$0,01987 | 7,78% | -10,48% | US$22.206.775 | US$7.108,99 | 1.117.466.989 MNGO |
| 723 |  Dent DENT | US$0,0002205 | -1,20% | -1,68% | US$22.052.653 | US$1.488.118 | 100.000.000.000 DENT |
| 724 |  Beta Finance BETA | US$0,02213 | -2,28% | 2,50% | US$22.126.988 | - | 1.000.000.000 BETA |
| 725 |  Maverick Protocol MAV | US$0,02596 | -2,77% | -8,22% | US$21.883.864 | US$1.964.792 | 842.955.680 MAV |
| 726 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$700,66 | 0,00% | 1,74% | US$21.913.265 | - | 31.275 IVVon |
| 727 |  ULTILAND ARTX | US$0,5160 | 0,22% | -1,96% | US$21.879.569 | US$42.392.707 | 42.400.000 ARTX |
| 728 |  Yee Token YEE | US$0,02159 | 0,52% | -23,86% | US$21.592.007 | US$3.446.128 | 1.000.000.000 YEE |
| 729 |  aPriori APR | US$0,1167 | -0,71% | -18,29% | US$21.590.256 | US$4.509.344 | 185.000.000 APR |
| 730 |  Vulcan Forged (PYR) PYR | US$0,4810 | 0,36% | -3,98% | US$21.628.602 | US$4.250.846 | 44.967.534 PYR |
| 731 |  Faith Tribe FTRB | US$0,006734 | 5,18% | 29,90% | US$21.574.567 | US$615.652 | 3.203.768.130 FTRB |
| 732 |  Limitless LMTS | US$0,1633 | -0,66% | 1,97% | US$21.489.873 | US$2.340.973 | 131.598.680 LMTS |
| 733 |  Velodrome Finance VELO | US$0,02334 | -0,89% | 2,70% | US$21.357.441 | US$1.785.125 | 915.202.511 VELO |
| 734 |  Solend SLND | US$0,2137 | -4,17% | -3,49% | US$21.367.464 | US$7,74 | 100.000.000 SLND |
| 735 |  Collector Crypt CARDS | US$0,05599 | 11,42% | 7,03% | US$21.339.266 | US$1.934.622 | 381.112.649 CARDS |
| 736 |  Boba Network BOBA | US$0,04306 | -0,17% | -1,12% | US$21.255.705 | US$1.664.454 | 493.580.902 BOBA |
| 737 |  Titan's Tap TIT | US$0,0006931 | -0,43% | -9,36% | US$21.271.003 | US$126.104 | 30.688.322.970 TIT |
| 738 |  KernelDAO KERNEL | US$0,07383 | -2,69% | 1,12% | US$21.137.285 | US$5.346.991 | 286.308.020 KERNEL |
| 739 |  Ancient8 A8 | US$0,04757 | 0,20% | -1,94% | US$21.090.217 | US$2.501.910 | 443.383.798 A8 |
| 740 |  Allora ALLO | US$0,1051 | -5,21% | -13,81% | US$21.081.107 | US$9.638.666 | 200.500.000 ALLO |
| 741 |  Graphite Protocol GP | US$0,6099 | 7,67% | -11,40% | US$20.829.860 | US$884.375 | 34.153.643 GP |
| 742 |  Inverse Finance INV | US$28,84 | -0,08% | -4,40% | US$20.928.900 | US$60.785,90 | 725.653 INV |
| 743 |  MAX Exchange Token MAX | US$0,3231 | -0,02% | -0,15% | US$20.882.624 | US$11.374,63 | 64.631.156 MAX |
| 744 |  GRIFFAIN GRIFFAIN | US$0,02075 | 3,73% | -8,41% | US$20.746.684 | US$3.782.735 | 999.881.120 GRIFFAIN |
| 745 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -0,72% | 104,60% | US$20.782.810 | US$4.160.108 | 1.000.000.000.000.000 MANYU |
| 746 |  Autonolas OLAS | US$0,09043 | -2,22% | -5,90% | US$20.722.932 | US$267.447 | 229.162.933 OLAS |
| 747 |  MARBLEX MBX | US$0,07726 | 0,76% | 2,45% | US$20.672.994 | US$233.892 | 267.564.715 MBX |
| 748 |  INFINIT IN | US$0,07129 | -0,53% | -1,45% | US$20.580.618 | US$4.907.892 | 288.673.611 IN |
| 749 |  Naoris Protocol NAORIS | US$0,03443 | 4,08% | -2,87% | US$20.631.749 | US$759.802 | 599.260.000 NAORIS |
| 750 |  Origin Protocol OGN | US$0,03105 | -1,28% | -3,66% | US$20.588.813 | US$2.720.706 | 663.106.491 OGN |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.