Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Landwolf 0x67 WOLF | US$0,00001745 | 5,87% | 6,08% | US$15.738.248 | US$650.848 | 902.159.505.150 WOLF |
| 852 |  Rayls RLS | US$0,01059 | -3,50% | -4,00% | US$15.882.942 | US$2.731.170 | 1.500.000.000 RLS |
| 853 |  Hemi HEMI | US$0,01620 | -5,70% | -13,03% | US$15.839.497 | US$7.353.529 | 977.500.000 HEMI |
| 854 |  Infrared IR | US$0,07714 | 1,34% | 16,99% | US$15.813.493 | US$5.036.506 | 205.000.000 IR |
| 855 |  SideShift Token XAI | US$0,1093 | -1,72% | 1,08% | US$15.774.209 | - | 144.299.738 XAI |
| 856 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$94,78 | 0,17% | 3,20% | US$15.747.915 | US$988.925 | 166.144 IEFAon |
| 857 |  Klever Coin KLV | US$0,001770 | -3,71% | 18,68% | US$15.718.246 | US$208.588 | 8.880.780.407 KLV |
| 858 |  Felysyum FELY | US$0,3588 | -0,16% | 2,87% | US$15.704.390 | US$55.207,39 | 43.767.241 FELY |
| 859 |  PepeCoin PEPECOIN | US$0,1464 | 2,25% | -10,61% | US$15.673.206 | US$252.540 | 107.057.219 PEPECOIN |
| 860 |  McDull MCDULL | US$0,000002070 | 1,70% | 2,93% | US$15.669.809 | US$35.499,84 | 7.555.555.555.554 MCDULL |
| 861 |  Abelian ABEL | US$0,1402 | 6,39% | 26,61% | US$15.581.848 | US$83.181,87 | 111.159.680 ABEL |
| 862 |  Camp Network CAMP | US$0,007379 | -0,08% | -0,43% | US$15.538.389 | US$3.098.412 | 2.105.620.500 CAMP |
| 863 |  SUPERFORTUNE GUA | US$0,1244 | 3,98% | 4,90% | US$15.549.576 | US$19.176.473 | 125.000.000 GUA |
| 864 |  Assemble AI ASM | US$0,01035 | 0,00% | 8,06% | US$15.521.331 | US$1.439.631 | 1.500.000.000 ASM |
| 865 |  Initia INIT | US$0,08682 | -2,87% | -11,88% | US$15.518.970 | US$28.617.515 | 178.748.947 INIT |
| 866 |  Ellipsis EPS | US$0,02140 | -0,06% | 1,03% | US$15.488.542 | - | 723.701.572 EPS |
| 867 |  Nexa (nexaagent.xyz) NXA | US$1,54 | 0,49% | -0,61% | US$15.438.533 | US$177.037 | 10.000.000 NXA |
| 868 |  Hamster Kombat HMSTR | US$0,0002390 | -7,17% | -4,24% | US$15.387.636 | US$6.619.785 | 64.375.000.000 HMSTR |
| 869 |  Alien Worlds TLM | US$0,002387 | -2,27% | -9,23% | US$15.429.965 | US$4.206.998 | 6.462.901.932 TLM |
| 870 |  Talus Network US | US$0,007023 | -6,27% | 8,37% | US$15.449.831 | US$5.519.728 | 2.200.000.000 US |
| 871 |  Fwog (SOL) FWOG | US$0,01583 | 4,21% | -4,63% | US$15.443.918 | US$3.015.426 | 975.635.328 FWOG |
| 872 |  Young YNG | US$0,5676 | -1,29% | -2,60% | US$15.323.905 | US$21.288,25 | 27.000.000 YNG |
| 873 |  Portal PORTAL | US$0,02020 | -4,77% | -6,16% | US$15.094.183 | US$5.139.926 | 747.127.669 PORTAL |
| 874 |  RIZE RIZE | US$0,009879 | -3,18% | 0,52% | US$15.059.157 | US$89.853,94 | 1.524.294.800 RIZE |
| 875 |  Toko Token TKO | US$0,08810 | -0,91% | -2,27% | US$14.941.108 | US$937.395 | 169.595.507 TKO |
| 876 |  PlatON LAT | US$0,002197 | -0,30% | -2,97% | US$14.928.545 | US$3.784.309 | 6.793.715.610 LAT |
| 877 |  Wibegram WIBE | US$0,7306 | 1,22% | 9,99% | US$14.893.694 | US$223.463 | 20.385.664 WIBE |
| 878 |  1 coin can change your life 1 | US$0,01490 | 27,18% | -31,49% | US$14.899.952 | US$2.960.818 | 999.865.211 1 |
| 879 |  ROGin AI ROG | US$0,2213 | 0,03% | -0,50% | US$14.823.462 | US$4.223,27 | 66.989.874 ROG |
| 880 |  Locus Chain LOCUS | US$0,007119 | -1,47% | -7,34% | US$14.815.603 | US$124.329 | 2.081.062.787 LOCUS |
| 881 |  Araracoin ARARA | US$0,0004072 | -0,07% | 0,31% | US$14.760.382 | US$13.209,48 | 36.250.000.000 ARARA |
| 882 |  Wanchain WAN | US$0,07401 | -1,70% | -3,68% | US$14.712.988 | US$540.051 | 198.791.493 WAN |
| 883 |  Acet ACT | US$0,01164 | -7,79% | -3,39% | US$14.644.635 | US$19.885,59 | 1.258.035.045 ACT |
| 884 |  Checkmate CHECK | US$0,07938 | -1,67% | 7,29% | US$14.630.145 | US$6.507.344 | 184.312.403 CHECK |
| 885 |  ZenChain ZTC | US$0,002629 | -0,34% | 0,00% | US$14.654.708 | US$20.577.876 | 5.574.983.473 ZTC |
| 886 |  USDM USDM | US$0,9917 | 0,25% | -0,38% | US$14.558.158 | US$204.943 | 14.679.710 USDM |
| 887 |  OVERTAKE TAKE | US$0,07598 | 1,92% | -17,02% | US$14.559.015 | US$1.569.354 | 191.617.424 TAKE |
| 888 |  Enzyme MLN | US$4,86 | -2,16% | -0,95% | US$14.532.818 | US$2.812.395 | 2.987.727 MLN |
| 889 |  Neon EVM NEON | US$0,06060 | 1,60% | 1,68% | US$14.510.434 | US$637.884 | 239.465.527 NEON |
| 890 |  MyShell SHELL | US$0,04568 | -2,69% | -13,84% | US$14.541.794 | US$4.697.944 | 318.333.333 SHELL |
| 891 |  Scroll SCR | US$0,07662 | -3,23% | -3,24% | US$14.558.365 | US$2.866.354 | 190.000.000 SCR |
| 892 |  Mind Network FHE | US$0,04128 | 2,27% | 15,12% | US$14.488.144 | US$4.552.172 | 350.999.998 FHE |
| 893 |  Namecoin NMC | US$0,9849 | 0,23% | -0,21% | US$14.513.777 | US$17.918,20 | 14.736.400 NMC |
| 894 |  Joe coin JOE | US$0,01449 | -1,46% | 4,39% | US$14.493.925 | US$187.403 | 1.000.000.000 JOE |
| 895 |  Open Loot OL | US$0,01849 | -2,65% | -0,34% | US$14.455.067 | US$1.165.110 | 781.958.824 OL |
| 896 |  Infinity Ground AIN | US$0,05250 | -5,37% | -1,53% | US$14.425.042 | US$1.947.859 | 274.757.404 AIN |
| 897 |  Swarms SWARMS | US$0,01449 | 2,20% | -11,65% | US$14.490.415 | US$2.137.311 | 999.984.830 SWARMS |
| 898 |  PayAI Network PAYAI | US$0,01440 | -4,64% | 13,61% | US$14.401.913 | US$3.820.114 | 999.953.194 PAYAI |
| 899 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,07 | -0,13% | -0,78% | US$14.288.967 | US$71.308,34 | 141.381 AGGon |
| 900 |  doginme DOGINME | US$0,0002095 | 1,78% | -1,49% | US$14.167.945 | US$446.043 | 67.619.258.089 DOGINME |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.