Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Comtech Gold CGO | US$145,56 | 1,11% | 3,85% | US$20.523.596 | US$920.531 | 141.000 CGO |
| 752 |  Metadium META | US$0,01187 | -2,28% | 5,85% | US$20.507.874 | US$217.649 | 1.727.608.720 META |
| 753 |  FUNToken FUN | US$0,001891 | -4,76% | -6,15% | US$20.431.450 | US$2.517.206 | 10.806.201.658 FUN |
| 754 |  Gems GEMS | US$0,03418 | 1,19% | -11,93% | US$20.471.916 | US$773.202 | 598.865.211 GEMS |
| 755 |  Decimal DEL | US$0,001829 | 3,71% | -0,80% | US$20.340.532 | US$371.026 | 11.121.003.896 DEL |
| 756 |  Bone ShibaSwap BONE | US$0,08815 | -0,15% | -0,17% | US$20.268.278 | US$724.986 | 229.923.351 BONE |
| 757 |  Nasdaq tokenized ETF (xStock) QQQX | US$627,96 | 0,08% | 2,24% | US$20.221.661 | US$3.321.153 | 32.202 QQQX |
| 758 |  Nillion NIL | US$0,06887 | -0,28% | -10,04% | US$20.164.562 | US$2.831.756 | 292.785.750 NIL |
| 759 |  Intuition TRUST | US$0,1121 | -3,45% | -3,31% | US$20.133.933 | US$3.083.358 | 179.647.832 TRUST |
| 760 |  Chainbase C | US$0,08171 | -1,16% | -17,84% | US$20.077.303 | US$4.340.889 | 245.714.285 C |
| 761 |  Hashflow HFT | US$0,02925 | -2,87% | -2,31% | US$19.962.905 | US$3.792.033 | 682.547.290 HFT |
| 762 |  Everscale EVER | US$0,01002 | 0,23% | -0,39% | US$19.887.113 | US$54.073,13 | 1.985.523.482 EVER |
| 763 |  READY! READY | US$0,01987 | 0,49% | -5,65% | US$19.866.656 | US$37.934,36 | 1.000.000.000 READY |
| 764 |  Saga SAGA | US$0,05759 | -2,32% | -10,80% | US$19.767.737 | US$4.253.589 | 343.278.294 SAGA |
| 765 |  Chainbounty BOUNTY | US$0,03690 | -4,47% | 76,38% | US$18.760.172 | US$26.371.967 | 508.393.926 BOUNTY |
| 766 |  Coreum COREUM | US$0,05120 | -0,81% | 2,71% | US$19.702.284 | US$119.450 | 384.792.048 COREUM |
| 767 |  AO AO | US$5,60 | -2,90% | 3,20% | US$19.691.731 | US$2.211.333 | 3.515.928 AO |
| 768 |  GaiAI GAIX | US$0,1199 | -0,51% | -0,16% | US$19.683.028 | US$88.409.149 | 164.166.667 GAIX |
| 769 |  Epic Chain EPIC | US$0,5848 | -5,72% | -31,77% | US$19.649.933 | US$8.573.457 | 33.600.000 EPIC |
| 770 |  Hunt Town HUNT | US$0,1562 | -1,00% | 8,43% | US$19.701.662 | US$231.548 | 126.167.678 HUNT |
| 771 |  PolySwarm NCT | US$0,01034 | -2,09% | 2,90% | US$19.493.883 | US$224.347 | 1.885.500.782 NCT |
| 772 |  Surge SURGE | US$0,03994 | -2,79% | -6,20% | US$19.570.323 | US$3.641.966 | 490.000.000 SURGE |
| 773 |  Puffer PUFFER | US$0,05614 | -1,16% | -5,73% | US$19.489.476 | US$2.107.022 | 347.187.891 PUFFER |
| 774 |  ARPA ARPA | US$0,01280 | -1,66% | -3,56% | US$19.443.297 | US$2.256.993 | 1.519.586.598 ARPA |
| 775 |  MetaMUI MMUI | US$0,04076 | 0,00% | 0,39% | US$19.413.626 | US$548.143 | 476.246.491 MMUI |
| 776 |  Solidus Ai Tech AITECH | US$0,01107 | -3,52% | -4,57% | US$19.405.344 | US$3.810.187 | 1.753.226.436 AITECH |
| 777 |  Goldfinch GFI | US$0,2280 | -0,13% | 11,79% | US$19.396.327 | US$174.541 | 85.080.040 GFI |
| 778 |  Apu Apustaja APU | US$0,00005710 | 5,41% | 6,53% | US$19.292.330 | US$594.961 | 337.891.410.186 APU |
| 779 |  OG Fan Token OG | US$4,22 | -0,70% | -25,41% | US$19.155.753 | US$11.846.366 | 4.536.546 OG |
| 780 |  SUPRA SUPRA | US$0,0008838 | -1,41% | -11,22% | US$19.134.115 | US$472.201 | 21.650.878.615 SUPRA |
| 781 |  SaucerSwap SAUCE | US$0,02185 | -3,12% | -8,40% | US$19.085.548 | US$202.238 | 873.333.463 SAUCE |
| 782 |  AllUnity EUR EURAU | US$1,16 | -0,07% | -0,69% | US$19.099.613 | US$352.090 | 16.430.998 EURAU |
| 783 |  ZUSD ZUSD | US$1,01 | 0,04% | 0,51% | US$19.109.268 | US$0,4000 | 19.012.373 ZUSD |
| 784 |  Sleepless AI AI | US$0,04013 | -2,00% | -7,34% | US$18.901.219 | US$2.659.225 | 470.999.998 AI |
| 785 |  Beefy BIFI | US$228,40 | 4,36% | 51,64% | US$18.272.039 | US$22.060.077 | 80.000 BIFI |
| 786 |  SuperRare RARE | US$0,02268 | -1,19% | 0,72% | US$18.709.303 | US$2.546.018 | 824.804.860 RARE |
| 787 |  Freysa FAI | US$0,002277 | -1,86% | -11,51% | US$18.647.388 | US$553.906 | 8.189.700.000 FAI |
| 788 |  saffron.finance SFI | US$201,22 | -21,45% | -32,44% | US$18.396.612 | US$75.378,97 | 91.423 SFI |
| 789 |  Alchemix ALCX | US$7,39 | -1,26% | -8,04% | US$18.553.463 | US$1.033.134 | 2.510.104 ALCX |
| 790 |  Sharp SHARP | US$0,006865 | -2,65% | -3,93% | US$18.447.530 | US$435.116 | 2.687.239.197 SHARP |
| 791 |  LimeWire LMWR | US$0,04187 | -4,25% | 36,76% | US$18.431.047 | US$1.249.105 | 440.212.984 LMWR |
| 792 |  Vanar Chain VANRY | US$0,008532 | -0,75% | 0,24% | US$18.410.333 | US$1.415.793 | 2.157.827.812 VANRY |
| 793 |  Public Masterpiece Token PMT | US$0,1126 | 0,00% | 0,22% | US$18.297.879 | US$340.543 | 162.558.491 PMT |
| 794 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,07 | 0,10% | -0,97% | US$18.315.455 | US$181.146 | 220.487 CRCLon |
| 795 |  Solv Protocol SOLV | US$0,01230 | -3,71% | -10,09% | US$18.232.223 | US$5.977.850 | 1.482.600.000 SOLV |
| 796 |  Luna by Virtuals LUNA | US$0,01825 | 0,85% | 26,02% | US$18.247.714 | US$439.587 | 1.000.000.000 LUNA |
| 797 |  ANDY (ETH) ANDY | US$0,00001815 | 2,69% | -11,85% | US$18.153.103 | US$277.189 | 1.000.000.000.000 ANDY |
| 798 |  Starpower STAR | US$0,09765 | 1,04% | -6,03% | US$18.151.051 | US$243.934.342 | 185.869.748 STAR |
| 799 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,52 | -0,05% | 0,75% | US$18.164.154 | US$245.156 | 202.914 TLTon |
| 800 |  Dolomite DOLO | US$0,04100 | -1,33% | -14,18% | US$18.105.049 | US$2.287.582 | 441.621.967 DOLO |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.