Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MEET48 IDOL | US$0,02904 | -3,28% | -3,11% | US$30.389.040 | US$8.228.354 | 1.046.400.000 IDOL |
| 602 |  Symbol XYM | US$0,004762 | -2,07% | -4,68% | US$30.205.329 | US$160.414 | 6.343.065.686 XYM |
| 603 |  Smooth Love Potion SLP | US$0,0008300 | -1,47% | -4,18% | US$30.244.322 | US$2.214.977 | 36.440.742.789 SLP |
| 604 |  LAB LAB | US$0,1312 | -0,64% | -3,13% | US$30.217.218 | US$3.946.197 | 230.400.000 LAB |
| 605 |  B3 (Base) B3 | US$0,0009442 | -2,93% | -2,96% | US$30.128.672 | US$1.575.977 | 31.909.177.083 B3 |
| 606 |  Holoworld AI HOLO | US$0,07387 | -0,34% | -9,38% | US$29.978.606 | US$9.322.802 | 405.818.294 HOLO |
| 607 |  USD CoinVertible USDCV | US$1,00 | 0,02% | 0,00% | US$29.982.190 | US$2.708.917 | 29.981.450 USDCV |
| 608 |  Metaplex MPLX | US$0,05716 | 1,01% | -0,63% | US$29.937.751 | US$1.617.855 | 523.713.383 MPLX |
| 609 |  Hippo Protocol HP | US$0,02346 | -3,06% | 7,18% | US$29.822.488 | US$404.396 | 1.271.303.202 HP |
| 610 |  Clearpool CPOOL | US$0,03352 | 2,07% | -4,05% | US$30.147.219 | US$2.345.238 | 899.345.777 CPOOL |
| 611 |  UNS TOKEN UNS | US$0,2745 | 8,03% | 10,92% | US$28.987.632 | US$1.189,32 | 105.604.200 UNS |
| 612 |  Global Commercial Business GCB | US$0,02451 | -0,15% | -7,17% | US$29.459.257 | US$1.025,50 | 1.201.844.746 GCB |
| 613 |  STBL STBL | US$0,05902 | 1,31% | -11,70% | US$29.508.629 | US$6.509.829 | 500.000.000 STBL |
| 614 |  TROLL (SOL) TROLL | US$0,02940 | 1,52% | -25,65% | US$29.365.190 | US$2.088.601 | 998.888.157 TROLL |
| 615 |  OLAXBT AIO | US$0,1268 | 4,11% | 14,48% | US$29.194.036 | US$11.839.572 | 230.250.000 AIO |
| 616 |  Degen DEGEN | US$0,001388 | -2,35% | -5,13% | US$29.170.311 | US$2.419.208 | 21.014.588.384 DEGEN |
| 617 |  Swarm Network TRUTH | US$0,01393 | 17,83% | 49,82% | US$29.045.729 | US$5.737.252 | 2.085.305.300 TRUTH |
| 618 |  elizaOS ELIZAOS | US$0,003860 | -1,37% | -21,01% | US$28.878.631 | US$7.592.581 | 7.482.200.000 ELIZAOS |
| 619 |  NYM NYM | US$0,03511 | 2,26% | -2,89% | US$28.982.416 | US$1.131.300 | 825.407.692 NYM |
| 620 |  Banana Gun BANANA | US$7,16 | -1,12% | -6,62% | US$28.677.847 | US$4.909.756 | 4.006.809 BANANA |
| 621 |  Tradoor TRADOOR | US$1,99 | -3,78% | 12,78% | US$28.609.529 | US$11.518.549 | 14.349.000 TRADOOR |
| 622 |  Dogelon Mars ELON | US$0,00000005000 | 1,59% | -1,87% | US$28.632.267 | US$2.120.757 | 549.652.770.159.583 ELON |
| 623 |  DORA DORA | US$0,02878 | -0,79% | 1,95% | US$28.492.606 | US$218.287 | 990.085.589 DORA |
| 624 |  IAGON IAG | US$0,07592 | 3,37% | -2,33% | US$28.548.741 | US$297.617 | 376.020.434 IAG |
| 625 |  Aura AURA | US$0,02948 | 2,26% | -16,31% | US$28.402.467 | US$1.261.344 | 963.288.620 AURA |
| 626 |  Adshares ADS | US$0,7300 | 1,24% | -0,70% | US$28.271.074 | US$250.034 | 38.728.893 ADS |
| 627 |  Railgun RAIL | US$2,03 | -1,63% | 2,29% | US$28.064.535 | US$525.871 | 13.805.758 RAIL |
| 628 |  Braintrust BTRST | US$0,1171 | -0,34% | -1,54% | US$28.267.244 | US$49.419,82 | 241.347.782 BTRST |
| 629 |  Dusk DUSK | US$0,05782 | -3,85% | 17,24% | US$28.159.708 | US$10.026.052 | 486.999.999 DUSK |
| 630 |  zkPass ZKP | US$0,1426 | -6,32% | 10,52% | US$28.749.712 | US$27.656.568 | 201.666.667 ZKP |
| 631 |  USDB USDB | US$0,9970 | -0,01% | -0,20% | US$28.149.658 | US$321.540 | 28.235.155 USDB |
| 632 |  Zerebro ZEREBRO | US$0,02809 | -7,31% | 0,91% | US$28.092.434 | US$26.927.920 | 999.951.649 ZEREBRO |
| 633 |  WINkLink WIN | US$0,00002830 | -1,70% | -3,11% | US$28.118.839 | US$6.022.233 | 993.701.859.243 WIN |
| 634 |  PlaysOut PLAY | US$0,04035 | -0,42% | -9,67% | US$28.021.553 | US$1.858.433 | 694.541.667 PLAY |
| 635 |  Pixels PIXEL | US$0,008761 | -1,27% | -8,50% | US$27.924.710 | US$3.589.840 | 3.187.440.759 PIXEL |
| 636 |  Reserve Dollar RSV | US$0,9591 | -2,30% | -4,20% | US$27.671.464 | - | 28.850.667 RSV |
| 637 |  Moonriver MOVR | US$2,62 | -2,16% | -3,63% | US$27.656.189 | US$1.914.804 | 10.574.364 MOVR |
| 638 |  MAP Protocol MAPO | US$0,004471 | -1,34% | -6,64% | US$27.599.983 | US$737.682 | 6.173.630.637 MAPO |
| 639 |  Lucidum Coin LUCIC | US$0,1679 | -1,84% | 0,54% | US$27.550.602 | US$63.745,21 | 164.105.395 LUCIC |
| 640 |  Echelon Prime PRIME | US$0,7669 | -0,63% | 2,00% | US$27.433.694 | US$871.880 | 35.773.841 PRIME |
| 641 |  Bitcoin Diamond BCD | US$0,1471 | 0,48% | -0,59% | US$27.437.700 | - | 186.492.898 BCD |
| 642 |  Electronic USD eUSD | US$0,9995 | 0,04% | 0,08% | US$27.479.875 | US$126.601 | 27.494.711 eUSD |
| 643 |  Cookie DAO COOKIE | US$0,04288 | -0,60% | -8,19% | US$27.255.088 | US$2.714.569 | 635.623.460 COOKIE |
| 644 |  Uquid Coin UQC | US$2,73 | -3,50% | -0,48% | US$27.291.598 | US$18.407,04 | 10.000.000 UQC |
| 645 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$696,64 | -0,10% | 1,54% | US$27.250.280 | US$1.605.223 | 39.117 SPYon |
| 646 |  PAAL AI PAAL | US$0,02728 | -4,09% | 26,64% | US$27.238.039 | US$1.473.791 | 998.351.931 PAAL |
| 647 |  ArcBlock ABT | US$0,2782 | 7,24% | 2,24% | US$27.415.934 | US$148.818 | 98.554.305 ABT |
| 648 |  CZ's Dog BROCCOLI | US$0,02808 | 2,08% | -3,48% | US$27.249.928 | US$32.836.572 | 970.459.919 BROCCOLI |
| 649 |  Pepecoin PEP | US$0,0002656 | 7,09% | -9,02% | US$26.857.701 | US$86.877,33 | 101.139.750.000 PEP |
| 650 |  ZEROBASE ZBT | US$0,1232 | 0,60% | -14,51% | US$27.099.516 | US$15.575.991 | 220.000.000 ZBT |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.