Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GeorgePlaysClashRoyale CLASH | US$0,03502 | -1,18% | 59,22% | US$35.009.935 | US$1.689.092 | 999.689.775 CLASH |
| 552 |  Secret SCRT | US$0,1059 | -1,61% | -3,51% | US$34.860.827 | US$1.132.161 | 329.266.012 SCRT |
| 553 |  Sapien SAPIEN | US$0,1396 | -0,54% | -13,93% | US$34.905.381 | US$12.341.682 | 250.000.000 SAPIEN |
| 554 |  Metal DAO MTL | US$0,3889 | -3,13% | 2,36% | US$34.674.818 | US$961.706 | 89.153.205 MTL |
| 555 |  Zentry ZENT | US$0,004355 | 1,02% | -6,90% | US$34.617.850 | US$10.090.450 | 7.949.612.052 ZENT |
| 556 |  SMART SMART | US$0,005149 | 3,16% | 3,27% | US$34.603.399 | US$443.318 | 6.720.430.108 SMART |
| 557 |  Wiki Cat WKC | US$0,00000006000 | 6,84% | -9,14% | US$34.604.825 | US$350.831 | 545.841.869.902.118 WKC |
| 558 |  GUNZ GUN | US$0,02359 | -3,64% | 64,80% | US$34.615.759 | US$22.713.883 | 1.467.250.000 GUN |
| 559 |  Aurora AURORA | US$0,05105 | -3,17% | 2,18% | US$34.242.115 | US$592.173 | 670.756.428 AURORA |
| 560 |  Renzo REZ | US$0,005523 | 3,06% | -0,85% | US$34.160.112 | US$20.307.352 | 6.184.806.846 REZ |
| 561 |  Humidifi WET | US$0,1476 | -0,78% | -21,31% | US$33.957.893 | US$12.551.315 | 230.000.000 WET |
| 562 |  Lumera Health LUR | US$2,97 | -0,02% | -1,75% | US$33.900.553 | US$92,18 | 11.405.681 LUR |
| 563 |  SATS (Ordinals) SATS | US$0,00000002000 | -4,74% | -9,51% | US$33.876.254 | US$4.788.815 | 2.100.000.000.000.000 SATS |
| 564 |  Mango Network MGO | US$0,02102 | -3,24% | 4,08% | US$33.697.232 | US$28.377.294 | 1.602.963.061 MGO |
| 565 |  Recall RECALL | US$0,1032 | -2,73% | -5,34% | US$33.489.594 | US$3.018.610 | 324.370.196 RECALL |
| 566 |  Across Protocol ACX | US$0,05041 | -4,11% | -6,66% | US$33.340.452 | US$1.682.409 | 661.323.247 ACX |
| 567 |  Ponke PONKE | US$0,06053 | 5,53% | -1,54% | US$33.624.367 | US$11.329.957 | 555.544.226 PONKE |
| 568 |  Hyperlane HYPER | US$0,1513 | 22,17% | 16,39% | US$33.282.421 | US$137.980.488 | 219.972.612 HYPER |
| 569 |  Bifrost BFC | US$0,02384 | 3,95% | 5,19% | US$33.058.292 | US$1.178.091 | 1.386.638.564 BFC |
| 570 |  Tokamak Network TOKAMAK | US$0,7496 | -2,71% | 2,00% | US$32.861.402 | US$421.948 | 43.841.454 TOKAMAK |
| 571 |  Corn CORN | US$0,06199 | -1,47% | -13,57% | US$32.544.659 | US$6.930.427 | 525.000.000 CORN |
| 572 |  tokenbot CLANKER | US$33,17 | -2,55% | -4,05% | US$32.714.747 | US$8.840.574 | 986.277 CLANKER |
| 573 |  Lava Network LAVA | US$0,1224 | -2,79% | -12,57% | US$32.363.138 | US$506.357 | 264.506.471 LAVA |
| 574 |  Mira MIRA | US$0,1447 | -0,67% | -4,17% | US$32.398.950 | US$10.698.901 | 223.913.466 MIRA |
| 575 |  Tensor TNSR | US$0,07004 | -1,53% | -14,98% | US$32.330.628 | US$10.284.001 | 461.602.514 TNSR |
| 576 |  我踏马来了 我踏马来了 | US$0,03182 | -25,46% | 11,00% | US$31.817.874 | US$423.578.843 | 1.000.000.000 我踏马来了 |
| 577 |  GameBuild GAME | US$0,001718 | -5,50% | 1,32% | US$31.991.909 | US$1.673.725 | 18.620.882.436 GAME |
| 578 |  UNIPOLY UNP | US$0,1461 | 1,07% | 3,29% | US$32.033.719 | US$319.301 | 219.230.000 UNP |
| 579 |  Xai XAI | US$0,01651 | -1,19% | -7,52% | US$31.872.644 | US$3.903.718 | 1.931.009.767 XAI |
| 580 |  Marlin POND | US$0,003866 | -2,16% | -5,76% | US$31.811.519 | US$943.025 | 8.228.014.876 POND |
| 581 |  dKargo DKA | US$0,006379 | -6,99% | 6,43% | US$31.894.582 | US$1.470.694 | 5.000.000.000 DKA |
| 582 |  QuarkChain QKC | US$0,004362 | -1,66% | 1,67% | US$31.404.883 | US$1.186.209 | 7.199.017.511 QKC |
| 583 |  Celer Network CELR | US$0,004051 | -1,94% | -3,58% | US$31.615.322 | US$2.616.015 | 7.803.424.107 CELR |
| 584 |  Phala Network PHA | US$0,03830 | -1,26% | -3,10% | US$31.502.790 | US$5.687.797 | 822.629.281 PHA |
| 585 |  DeepNode DN | US$1,41 | 1,85% | 0,00% | US$31.799.124 | US$151.089.365 | 22.500.000 DN |
| 586 |  Planet IX(formerly IX token) IXT | US$0,2392 | 2,42% | -18,43% | US$31.445.724 | US$28.098,55 | 131.438.181 IXT |
| 587 |  MediBloc MED | US$0,002960 | -6,77% | 17,62% | US$31.511.335 | US$1.931.132 | 10.644.041.819 MED |
| 588 |  Cheelee CHEEL | US$0,5524 | -0,35% | -2,73% | US$31.393.509 | US$1.986.818 | 56.828.115 CHEEL |
| 589 |  Treasure MAGIC | US$0,09888 | -2,27% | -0,82% | US$31.397.937 | US$8.217.798 | 317.544.657 MAGIC |
| 590 |  Delysium AGI | US$0,01924 | 1,81% | 12,24% | US$31.284.800 | US$2.327.352 | 1.626.338.124 AGI |
| 591 |  Aergo AERGO | US$0,06337 | -2,78% | -4,34% | US$31.053.615 | US$3.046.814 | 489.999.996 AERGO |
| 592 |  Pocket Network POKT | US$0,01384 | 5,11% | 3,41% | US$31.492.937 | US$5.023.300 | 2.275.589.023 POKT |
| 593 |  ChainGPT CGPT | US$0,03574 | 0,02% | 5,72% | US$31.300.559 | US$8.434.003 | 875.730.180 CGPT |
| 594 |  Cartesi CTSI | US$0,03465 | -0,97% | -1,70% | US$30.962.002 | US$1.890.483 | 893.521.970 CTSI |
| 595 |  Power Protocol POWER | US$0,1479 | -10,86% | -49,15% | US$31.053.002 | US$29.091.293 | 210.000.000 POWER |
| 596 |  Santos FC Fan Token SANTOS | US$1,91 | -1,64% | 2,45% | US$30.808.496 | US$10.831.697 | 16.094.854 SANTOS |
| 597 |  Vine Coin VINE | US$0,03078 | 3,01% | -2,94% | US$30.775.219 | US$3.392.685 | 999.994.104 VINE |
| 598 |  Dymension DYM | US$0,06942 | -1,09% | -9,50% | US$30.711.331 | US$2.412.721 | 442.416.628 DYM |
| 599 |  Caldera ERA | US$0,2056 | 0,93% | -1,44% | US$30.526.289 | US$16.391.001 | 148.500.000 ERA |
| 600 |  QANplatform QANX | US$0,01722 | -3,95% | -10,35% | US$30.613.776 | US$289.845 | 1.777.354.248 QANX |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.