Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  THENA THE | US$0,2194 | -3,97% | 3,39% | US$26.705.943 | US$6.629.940 | 121.736.125 THE |
| 652 |  MobileCoin MOB | US$0,1349 | 4,15% | 11,01% | US$26.757.264 | US$19.211,42 | 198.399.727 MOB |
| 653 |  Bitlight LIGHT | US$0,6162 | -0,42% | -6,22% | US$26.531.404 | US$7.112.551 | 43.056.972 LIGHT |
| 654 |  Avail AVAIL | US$0,007315 | 2,89% | 8,77% | US$26.686.170 | US$1.246.613 | 3.647.978.182 AVAIL |
| 655 |  Gains Network GNS | US$1,01 | -6,37% | -12,99% | US$26.221.831 | US$3.568.383 | 26.063.660 GNS |
| 656 |  Velvet VELVET | US$0,1385 | 0,38% | -11,62% | US$26.054.775 | US$4.212.625 | 188.131.852 VELVET |
| 657 |  SuperWalk GRND | US$0,03628 | 1,54% | -0,64% | US$26.055.153 | US$553.494 | 718.156.395 GRND |
| 658 |  Resolv RESOLV | US$0,07502 | -1,96% | -10,84% | US$25.913.419 | US$16.721.488 | 345.411.267 RESOLV |
| 659 |  OKZOO AIOT | US$0,1018 | -1,27% | -13,09% | US$25.777.367 | US$2.235.711 | 253.249.999 AIOT |
| 660 |  JOE JOE | US$0,06363 | -2,54% | -11,81% | US$25.678.288 | US$1.741.098 | 403.574.291 JOE |
| 661 |  Magma Finance MAGMA | US$0,1350 | -4,38% | -5,84% | US$25.642.093 | US$3.807.073 | 190.000.000 MAGMA |
| 662 |  Boundless ZKC | US$0,1131 | -2,76% | -7,58% | US$25.564.660 | US$6.152.498 | 226.119.259 ZKC |
| 663 |  Fusionist ACE | US$0,2943 | 3,88% | 2,61% | US$25.615.390 | US$28.944.370 | 87.045.238 ACE |
| 664 |  WalletConnect Token WCT | US$0,07977 | 2,01% | -3,32% | US$25.473.732 | US$13.062.872 | 319.359.532 WCT |
| 665 |  Definitive EDGE | US$0,1243 | -1,89% | -17,61% | US$25.235.685 | US$915.646 | 203.024.680 EDGE |
| 666 |  StrikeX STRX | US$0,02879 | -2,06% | -7,20% | US$25.121.073 | US$7.403,82 | 872.680.994 STRX |
| 667 |  Sophon SOPH | US$0,01253 | -1,03% | -7,41% | US$25.050.983 | US$29.865.949 | 2.000.000.000 SOPH |
| 668 |  Ampleforth Governance Token FORTH | US$1,73 | -3,83% | -3,76% | US$24.838.286 | US$1.372.184 | 14.343.554 FORTH |
| 669 |  Wirex Token WXT | US$0,002477 | 1,62% | 0,49% | US$24.772.346 | US$354.613 | 10.000.000.000 WXT |
| 670 |  Torch of Liberty LIBERTY | US$0,02480 | -27,71% | 54,50% | US$24.798.499 | US$820.554 | 1.000.000.000 LIBERTY |
| 671 |  Isiklar Coin ISIKC | US$0,2475 | 0,02% | -0,31% | US$24.752.489 | US$455.348 | 100.000.000 ISIKC |
| 672 |  Everlyn AI LYN | US$0,09599 | -3,45% | -32,47% | US$24.539.389 | US$8.500.838 | 255.638.570 LYN |
| 673 |  BOB (Build on Bitcoin) BOB | US$0,01111 | -2,07% | -6,78% | US$24.665.218 | US$4.505.933 | 2.220.000.000 BOB |
| 674 |  Orchid OXT | US$0,02458 | -1,66% | -3,02% | US$24.509.830 | US$1.103.175 | 997.214.634 OXT |
| 675 |  Moonbeam GLMR | US$0,02364 | -1,60% | -5,53% | US$24.599.769 | US$1.409.951 | 1.040.507.601 GLMR |
| 676 |  Baby Shark Universe BSU | US$0,1460 | -0,93% | -1,27% | US$24.525.777 | US$45.657.802 | 168.000.000 BSU |
| 677 |  Circle tokenized stock (xStock) CRCLX | US$83,08 | 0,33% | -1,30% | US$24.474.961 | US$3.099.538 | 294.598 CRCLX |
| 678 |  CoinEx Token CET | US$0,03440 | 0,71% | -0,98% | US$24.379.565 | US$52.704,32 | 708.633.582 CET |
| 679 |  Just a chill guy CHILLGUY | US$0,02444 | 6,31% | 12,01% | US$24.436.638 | US$3.954.394 | 999.946.628 CHILLGUY |
| 680 |  Coin98 C98 | US$0,02441 | -1,83% | -0,10% | US$24.407.086 | US$5.176.518 | 999.998.920 C98 |
| 681 |  Adventure Gold AGLD | US$0,2801 | -2,65% | -2,96% | US$24.259.499 | US$9.272.214 | 86.610.001 AGLD |
| 682 |  Realio Network RIO | US$0,1633 | 0,92% | -0,78% | US$24.239.651 | US$905.030 | 148.413.748 RIO |
| 683 |  BENQI QI | US$0,003361 | -2,04% | -1,93% | US$24.199.471 | US$676.741 | 7.200.000.000 QI |
| 684 |  Oho OHO | US$0,0009967 | 0,17% | -0,99% | US$24.045.197 | US$197.225 | 24.123.896.382 OHO |
| 685 |  Elastos ELA | US$1,05 | -1,32% | -3,44% | US$24.094.021 | US$591.226 | 23.052.706 ELA |
| 686 |  Energy Web Token EWT | US$0,7958 | 0,35% | -3,31% | US$23.923.859 | US$225.163 | 30.062.138 EWT |
| 687 |  FLock.io FLOCK | US$0,09027 | 0,83% | -2,18% | US$23.882.151 | US$4.860.126 | 264.577.552 FLOCK |
| 688 |  NUMINE NUMI | US$0,1226 | -13,76% | -6,00% | US$23.840.621 | US$2.421.419 | 194.441.679 NUMI |
| 689 |  Lorenzo Protocol BANK | US$0,04470 | -4,26% | -0,10% | US$23.549.458 | US$3.310.632 | 526.800.820 BANK |
| 690 |  ANyONe Protocol ANYONE | US$0,2444 | -1,34% | -8,25% | US$23.825.835 | US$1.639.389 | 97.499.966 ANYONE |
| 691 |  Gods Unchained GODS | US$0,05759 | -2,81% | 6,99% | US$23.864.734 | US$950.205 | 414.374.994 GODS |
| 692 |  Polyhedra Network ZKJ | US$0,04175 | -1,53% | -5,64% | US$23.762.701 | US$2.474.192 | 569.114.934 ZKJ |
| 693 |  Cetus Protocol CETUS | US$0,02687 | 0,47% | -1,18% | US$23.765.810 | US$3.310.418 | 884.420.290 CETUS |
| 694 |  Electroneum ETN | US$0,001298 | 4,81% | 6,06% | US$23.330.625 | US$528.357 | 17.979.817.605 ETN |
| 695 |  Act I : The AI Prophecy ACT | US$0,02498 | -0,27% | -10,92% | US$23.690.372 | US$18.320.411 | 948.242.482 ACT |
| 696 |  MovieBloc MBL | US$0,001243 | -5,26% | 1,97% | US$23.622.883 | US$2.106.295 | 19.009.887.214 MBL |
| 697 |  GoPlus Security GPS | US$0,006167 | -3,70% | 6,40% | US$23.762.929 | US$8.766.322 | 3.852.996.917 GPS |
| 698 |  Catizen CATI | US$0,06016 | 0,16% | -0,46% | US$23.515.733 | US$3.490.048 | 390.863.957 CATI |
| 699 |  MetaMask USD mUSD | US$0,9997 | 0,00% | 0,00% | US$23.410.500 | US$2.585.229 | 23.417.227 mUSD |
| 700 |  4 4 | US$0,02347 | -12,25% | -21,65% | US$23.471.763 | US$19.901.141 | 1.000.000.000 4 |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.