Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Radworks RAD | US$0,3049 | 0,26% | -0,25% | US$18.014.148 | US$8.182.547 | 59.075.979 RAD |
| 802 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$329,23 | -0,03% | 3,96% | US$17.905.770 | US$280.597 | 54.387 GOOGLon |
| 803 |  Neutron NTRN | US$0,02808 | -2,10% | -3,09% | US$17.892.131 | US$1.757.935 | 637.229.987 NTRN |
| 804 |  CONX XPLA | US$0,02006 | -1,86% | 2,81% | US$17.784.601 | US$154.235 | 886.409.001 XPLA |
| 805 |  EGL1 EGL1 | US$0,01785 | -1,64% | -7,87% | US$17.851.486 | US$2.225.513 | 1.000.000.000 EGL1 |
| 806 |  DIAM DIAM | US$0,009820 | -1,38% | -3,50% | US$17.757.866 | US$292.654 | 1.808.272.652 DIAM |
| 807 |  ResearchCoin RSC | US$0,1358 | 0,59% | 6,05% | US$17.598.166 | US$657.916 | 129.553.092 RSC |
| 808 |  Lumia LUMIA | US$0,1269 | -2,42% | 0,95% | US$17.577.806 | US$7.153.948 | 138.496.022 LUMIA |
| 809 |  BugsCoin BGSC | US$0,001586 | 5,06% | 28,49% | US$17.570.463 | US$1.494.177 | 11.081.643.825 BGSC |
| 810 |  WazirX WRX | US$0,04564 | 0,28% | -15,29% | US$17.428.709 | US$32.255,72 | 381.856.872 WRX |
| 811 |  Ice Open Network ICE | US$0,002632 | 0,99% | 4,20% | US$17.411.751 | US$48.136,44 | 6.615.204.261 ICE |
| 812 |  Stader SD | US$0,2546 | -1,10% | 5,58% | US$17.395.152 | US$2.032.579 | 68.315.458 SD |
| 813 |  MyNeighborAlice ALICE | US$0,1731 | -1,19% | -4,92% | US$17.341.001 | US$3.813.673 | 100.202.723 ALICE |
| 814 |  The Official 67 Coin 67 | US$0,01724 | -2,05% | 19,34% | US$17.234.503 | US$4.741.773 | 999.680.000 67 |
| 815 |  StakeStone STO | US$0,07600 | -2,97% | -2,36% | US$17.125.579 | US$10.249.660 | 225.333.333 STO |
| 816 |  Bertram The Pomeranian BERT | US$0,01768 | 0,60% | -15,37% | US$17.089.135 | US$1.445.165 | 966.749.338 BERT |
| 817 |  Hey Anon ANON | US$1,28 | -2,71% | -7,69% | US$17.118.973 | US$715.063 | 13.411.584 ANON |
| 818 |  Alpha Quark Token AQT | US$0,6337 | -2,74% | 4,00% | US$16.987.025 | US$1.263.232 | 26.806.201 AQT |
| 819 |  Highstreet HIGH | US$0,2159 | -1,14% | -6,10% | US$16.924.281 | US$2.856.072 | 78.379.370 HIGH |
| 820 |  Moss Coin MOC | US$0,03828 | -3,04% | 9,78% | US$16.860.757 | US$1.742.164 | 440.489.688 MOC |
| 821 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01722 | 13,33% | 299,29% | US$16.856.557 | US$29.479.162 | 979.119.975 DOGE |
| 822 |  SP500 tokenized ETF (xStock) SPYX | US$697,40 | 0,03% | 1,27% | US$16.841.638 | US$2.992.691 | 24.149 SPYX |
| 823 |  Helium Mobile MOBILE | US$0,0001877 | 0,85% | -10,63% | US$16.753.747 | US$276.206 | 89.280.000.000 MOBILE |
| 824 |  Minswap MIN | US$0,009555 | 1,36% | -1,67% | US$16.765.622 | US$192.332 | 1.754.587.495 MIN |
| 825 |  Phoenix PHB | US$0,2718 | -2,27% | -6,08% | US$16.764.502 | US$1.393.239 | 61.674.947 PHB |
| 826 |  Roam ROAM | US$0,04984 | -6,34% | -15,89% | US$16.709.091 | US$1.608.298 | 335.279.441 ROAM |
| 827 |  FirmaChain FCT | US$0,01507 | -2,73% | 14,23% | US$16.653.532 | US$2.723.870 | 1.104.795.812 FCT |
| 828 |  LOOK LOOK | US$0,01813 | 3,82% | 0,68% | US$16.722.648 | US$245.289 | 922.375.851 LOOK |
| 829 |  Morphware XMW | US$0,02019 | 1,02% | 2,12% | US$16.631.869 | US$145.060 | 823.702.984 XMW |
| 830 |  Treehouse TREE | US$0,1070 | -2,01% | -5,03% | US$16.704.224 | US$4.983.559 | 156.122.449 TREE |
| 831 |  REDX REDX | US$0,004174 | 0,50% | -11,89% | US$16.578.036 | US$532.733 | 3.972.072.517 REDX |
| 832 |  DeAgentAI AIA | US$0,1126 | -4,87% | -2,49% | US$16.538.782 | US$2.490.994 | 146.830.000 AIA |
| 833 |  Towns TOWNS | US$0,006106 | -0,73% | -5,62% | US$16.578.249 | US$5.827.678 | 2.715.018.588 TOWNS |
| 834 |  Devve DEVVE | US$0,1711 | -3,56% | -20,17% | US$16.496.724 | US$704.949 | 96.443.724 DEVVE |
| 835 |  Hermez Network HEZ | US$3,51 | -0,18% | -0,51% | US$16.518.268 | US$32.954,33 | 4.700.000 HEZ |
| 836 |  Test TST | US$0,01750 | 1,18% | -5,68% | US$16.515.496 | US$13.992.509 | 943.671.478 TST |
| 837 |  GameStop (gamestop-coin.vip) GME | US$0,00004010 | -0,35% | -17,66% | US$16.491.822 | US$214.498 | 411.297.484.026 GME |
| 838 |  Tesla Tokenized Stock (Ondo) TSLAon | US$445,61 | 0,02% | 1,12% | US$16.455.719 | US$261.121 | 36.928 TSLAon |
| 839 |  MetFi METFI | US$0,05897 | -1,26% | -0,75% | US$16.251.168 | US$36.626,23 | 275.566.935 METFI |
| 840 |  MOBOX MBOX | US$0,03241 | -2,68% | -2,22% | US$16.216.673 | US$2.544.333 | 500.322.467 MBOX |
| 841 |  ThunderCore TT | US$0,001251 | -5,41% | 5,72% | US$16.388.273 | US$555.698 | 13.098.658.359 TT |
| 842 |  Syscoin SYS | US$0,01903 | -3,22% | -4,33% | US$16.158.704 | US$1.982.041 | 848.972.568 SYS |
| 843 |  Automata Network ATA | US$0,01749 | -1,53% | -6,47% | US$16.122.591 | US$1.333.971 | 921.892.028 ATA |
| 844 |  Eclipse ES | US$0,1219 | -6,49% | 10,20% | US$16.174.083 | US$7.104.785 | 132.647.860 ES |
| 845 |  Tether EURt EURt | US$0,4425 | 7,70% | 6,42% | US$16.101.086 | US$344.201 | 36.387.340 EURt |
| 846 |  Redbelly Network RBNT | US$0,006759 | -0,48% | -3,41% | US$16.073.458 | US$177.091 | 2.378.071.475 RBNT |
| 847 |  Agoras: Tau Net AGRS | US$0,5368 | 1,19% | 10,32% | US$16.028.866 | US$14.137,10 | 29.861.811 AGRS |
| 848 |  Hegic HEGIC | US$0,02273 | -0,17% | -16,96% | US$15.998.930 | US$15,96 | 703.727.349 HEGIC |
| 849 |  NAVI Protocol NAVX | US$0,01951 | -1,93% | 9,72% | US$15.922.062 | US$302.331 | 816.167.495 NAVX |
| 850 |  Zircuit ZRC | US$0,003415 | -4,30% | -17,24% | US$15.880.124 | US$2.452.251 | 4.649.675.447 ZRC |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.