Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Coq Inu COQ | US$0,0000001800 | 0,63% | -11,24% | US$12.803.922 | US$1.619.997 | 69.420.000.000.000 COQ |
| 952 |  ASD ASD | US$0,01930 | 3,14% | -8,21% | US$12.750.371 | US$951.763 | 660.615.274 ASD |
| 953 |  Splendor SPLD | US$0,2861 | 2,67% | -1,54% | US$12.789.825 | US$307.387 | 44.706.351 SPLD |
| 954 |  XSGD XSGD | US$0,7778 | -0,08% | -0,11% | US$12.743.254 | US$215.755 | 16.384.760 XSGD |
| 955 |  Splintershards SPS | US$0,008131 | -0,80% | 12,17% | US$12.724.667 | US$20.199,14 | 1.565.017.754 SPS |
| 956 |  MCOIN MCOIN | US$0,07181 | -4,36% | -4,79% | US$12.710.843 | US$363.295 | 177.000.000 MCOIN |
| 957 |  Harvest Finance FARM | US$18,91 | -1,72% | -2,80% | US$12.709.559 | US$1.287.423 | 672.183 FARM |
| 958 |  X Empire X | US$0,00001838 | -1,40% | -11,59% | US$12.681.595 | US$413.749 | 690.000.000.000 X |
| 959 |  Arena-Z A2Z | US$0,001644 | -0,94% | 1,70% | US$12.722.941 | US$5.698.368 | 7.740.126.071 A2Z |
| 960 |  Edel EDEL | US$0,02518 | 1,01% | 1,39% | US$12.638.229 | US$798.178 | 501.995.631 EDEL |
| 961 |  PIVX PIVX | US$0,1262 | -2,89% | -5,36% | US$12.598.671 | US$1.422.667 | 99.802.748 PIVX |
| 962 |  Layer3 L3 | US$0,01283 | -0,50% | 5,56% | US$12.604.806 | US$4.159.685 | 982.275.485 L3 |
| 963 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 964 |  Zeta ZEX | US$0,06674 | 0,72% | 3,77% | US$12.532.411 | US$203.755 | 187.769.190 ZEX |
| 965 |  Keyboard Cat KEYCAT | US$0,001219 | 7,80% | -3,06% | US$12.193.793 | US$566.961 | 10.000.000.000 KEYCAT |
| 966 |  Aspecta ASP | US$0,04670 | -1,25% | 3,56% | US$12.523.347 | US$1.489.314 | 268.181.819 ASP |
| 967 |  Pikaboss PIKA | US$0,00000003000 | 0,56% | -4,95% | US$12.465.939 | US$2.247,04 | 420.690.000.000.000 PIKA |
| 968 |  BFG Token BFG | US$0,01108 | -3,44% | -3,44% | US$12.436.230 | US$22.843,63 | 1.122.808.916 BFG |
| 969 |  AS Roma Fan Token ASR | US$1,54 | -2,45% | -0,78% | US$12.364.932 | US$22.020.583 | 8.044.332 ASR |
| 970 |  Argentine Football Association Fan Token ARG | US$1,11 | 7,86% | 17,55% | US$12.352.071 | US$1.550.868 | 11.095.491 ARG |
| 971 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,82 | -0,03% | 4,00% | US$12.301.940 | US$153.766 | 145.043 IAUon |
| 972 |  NeuralAI NEURAL | US$1,22 | -5,30% | -17,40% | US$12.162.739 | US$98.213,56 | 10.000.000 NEURAL |
| 973 |  Suilend SEND | US$0,1960 | -9,02% | -10,65% | US$12.153.726 | US$553.793 | 61.999.121 SEND |
| 974 |  Mitosis MITO | US$0,06718 | -5,47% | -3,43% | US$12.177.165 | US$4.597.997 | 181.273.082 MITO |
| 975 |  Purple Pepe $PURPE | US$0,00002909 | 6,41% | 20,22% | US$12.137.253 | US$1.583.636 | 417.213.801.892 $PURPE |
| 976 |  SpaceN SN | US$0,3076 | -5,74% | -20,93% | US$12.308.409 | US$12.931,40 | 40.010.000 SN |
| 977 |  Bedrock BR | US$0,05256 | -0,72% | -13,85% | US$12.089.370 | US$806.208 | 230.000.000 BR |
| 978 |  Wecan Group WECAN | US$0,002014 | 1,91% | 0,19% | US$12.081.490 | US$78.995,46 | 6.000.000.000 WECAN |
| 979 |  Parcl PRCL | US$0,02978 | 1,18% | 35,89% | US$12.279.545 | US$2.909.238 | 412.284.457 PRCL |
| 980 |  Oasys OAS | US$0,001906 | -0,57% | 2,08% | US$11.989.247 | US$180.514 | 6.290.022.107 OAS |
| 981 |  Defigram DFG | US$1,20 | -0,02% | -0,11% | US$11.995.821 | - | 10.000.000 DFG |
| 982 |  Ark of Panda AOP | US$0,03420 | -0,20% | -0,46% | US$11.968.807 | US$1.214.431 | 349.999.998 AOP |
| 983 |  FC Barcelona Fan Token BAR | US$0,5849 | -0,99% | -0,14% | US$11.952.470 | US$2.923.523 | 20.436.423 BAR |
| 984 |  AMO Coin AMO | US$0,0005650 | 0,00% | 1,37% | US$11.977.900 | US$150.252 | 21.200.000.000 AMO |
| 985 |  Orbiter Finance OBT | US$0,002335 | -4,43% | -3,88% | US$11.907.819 | US$2.667.355 | 5.100.000.000 OBT |
| 986 |  Synapse SYN | US$0,06394 | -3,21% | 8,29% | US$11.880.456 | US$2.158.431 | 185.815.935 SYN |
| 987 |  sudeng HIPPO | US$0,001191 | 1,42% | -1,10% | US$11.913.243 | US$3.143.262 | 10.000.000.000 HIPPO |
| 988 |  AKEDO AKE | US$0,0005215 | 10,12% | 23,31% | US$11.889.023 | US$2.412.414 | 22.796.250.000 AKE |
| 989 |  Paris Saint-Germain Fan Token PSG | US$0,8690 | -0,97% | -0,52% | US$11.809.644 | US$1.797.859 | 13.589.801 PSG |
| 990 |  Bitgert BRISE | US$0,00000003000 | -1,46% | 2,73% | US$11.839.958 | US$1.637.727 | 395.690.000.000.000 BRISE |
| 991 |  Nobody Sausage NOBODY | US$0,01263 | 0,40% | -28,66% | US$11.824.886 | US$924.088 | 936.066.324 NOBODY |
| 992 |  OMG Network OMG | US$0,08364 | -0,12% | -1,20% | US$11.730.608 | US$1.937.031 | 140.245.398 OMG |
| 993 |  THORWallet TITN | US$0,2759 | -0,25% | 23,59% | US$11.726.547 | US$3.195.929 | 42.500.000 TITN |
| 994 |  ZERA ZERA | US$0,01225 | -4,81% | 6,55% | US$11.802.520 | US$758.401 | 963.443.634 ZERA |
| 995 |  Viction VIC | US$0,09272 | -2,98% | -5,07% | US$11.576.687 | US$712.660 | 124.857.655 VIC |
| 996 |  Openverse Network BTG | US$6,08 | -0,03% | -4,06% | US$11.548.724 | US$6.957.098 | 1.900.000 BTG |
| 997 |  World3 WAI | US$0,03789 | -0,44% | 1,43% | US$11.497.852 | US$1.108.884 | 303.422.223 WAI |
| 998 |  OORT OORT | US$0,01676 | -17,20% | 12,34% | US$11.457.770 | US$688.596 | 683.496.252 OORT |
| 999 |  TAC Protocol TAC | US$0,004299 | -0,90% | -8,82% | US$11.481.775 | US$1.338.671 | 2.670.570.587 TAC |
| 1000 |  dForce DF | US$0,01142 | -3,00% | -8,27% | US$11.424.086 | US$757.278 | 999.926.147 DF |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.